Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 2 AM $0.679
-0.26%
$67.93 million $31,300
Aug 16, 1 AM $0.681
+0.16%
$68.11 million $29,491
Aug 16, 12 AM $0.68
-0.09%
$67.98 million $27,582
Aug 15, 11 PM $0.68
+0.16%
$68.04 million $25,234
Aug 15, 10 PM $0.679
+3.00%
$67.94 million $22,272
Aug 15, 9 PM $0.661
+1.29%
$66.12 million $19,093
Aug 15, 8 PM $0.652
+0.91%
$65.16 million $15,764
Aug 15, 7 PM $0.643
-1.76%
$64.27 million $12,155
Aug 15, 6 PM $0.654
+0.86%
$65.41 million $10,157
Aug 15, 5 PM $0.644
-1.56%
$64.4 million $8,004
Aug 15, 4 PM $0.654
+0.11%
$65.42 million $4,787
Aug 15, 3 PM $0.652
+1.59%
$65.22 million $3,778
Aug 15, 2 PM $0.642
+0.00%
$64.2 million $4,118
Aug 15, 1 PM $0.642
+0.00%
$64.2 million $4,384
Aug 15, 12 PM $0.642
+0.00%
$64.2 million $4,491
Aug 15, 11 AM $0.642
-0.17%
$64.2 million $5,114
Aug 15, 10 AM $0.643
+1.80%
$64.31 million $5,160
Aug 15, 9 AM $0.632
-3.44%
$63.17 million $5,287
Aug 15, 8 AM $0.654
-0.12%
$65.42 million $5,320
Aug 15, 7 AM $0.655
-2.30%
$65.5 million $5,409
Aug 15, 6 AM $0.67
-0.77%
$67.04 million $5,275
Aug 15, 5 AM $0.676
+0.82%
$67.56 million $5,199
Aug 15, 4 AM $0.67
+0.06%
$67.01 million $5,060
Aug 15, 3 AM $0.67
+0.00%
$66.97 million $5,215
Aug 15, 2 AM $0.67
+0.00%
$66.97 million $5,362
Aug 15, 1 AM $0.67
+0.00%
$66.97 million $5,551
Aug 15, 12 AM $0.67
-0.49%
$66.97 million $5,606
Aug 14, 11 PM $0.673
-1.22%
$67.3 million $5,698
Aug 14, 10 PM $0.681
-1.94%
$68.13 million $6,793
Aug 14, 9 PM $0.695
+0.00%
$69.48 million $8,961
Aug 14, 8 PM $0.695
-0.74%
$69.48 million $11,209
Aug 14, 7 PM $0.7
-1.48%
$70 million $13,597
Aug 14, 6 PM $0.7
-5.94%
$70 million $15,680
Aug 14, 5 PM $0.744
-0.31%
$74.42 million $16,209
Aug 14, 4 PM $0.747
+0.16%
$74.72 million $18,481
Aug 14, 3 PM $0.746
-2.89%
$74.6 million $20,425
Aug 14, 2 PM $0.762
+4.61%
$76.23 million $22,188
Aug 14, 1 PM $0.729
-0.64%
$72.87 million $24,122
Aug 14, 12 PM $0.733
-4.55%
$73.34 million $26,242
Aug 14, 11 AM $0.768
+0.13%
$76.84 million $27,933
Aug 14, 10 AM $0.767
-0.87%
$76.74 million $30,274
Aug 14, 9 AM $0.774
-0.04%
$77.41 million $32,111
Aug 14, 8 AM $0.777
+0.22%
$77.67 million $34,174
Aug 14, 7 AM $0.775
-1.90%
$77.5 million $35,989
Aug 14, 6 AM $0.79
+2.73%
$79 million $37,973
Aug 14, 5 AM $0.769
+0.64%
$76.9 million $40,083
Aug 14, 4 AM $0.76
+0.77%
$75.96 million $42,048
Aug 14, 3 AM $0.754
-2.74%
$75.38 million $43,915
Aug 14, 2 AM $0.775
-0.15%
$77.5 million $45,774
Aug 14, 1 AM $0.776
-0.45%
$77.62 million $47,885