Gather Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 AM $ 1.48
+0.05%
$ 148.43 million $ 63,553
Jun 24, 6 AM $ 1.48
+1.64%
$ 148.36 million $ 62,814
Jun 24, 5 AM $ 1.46
-0.01%
$ 145.97 million $ 63,078
Jun 24, 4 AM $ 1.46
+0.02%
$ 145.98 million $ 64,453
Jun 24, 3 AM $ 1.46
-0.02%
$ 145.96 million $ 65,203
Jun 24, 2 AM $ 1.46
+0.00%
$ 145.99 million $ 65,386
Jun 24, 1 AM $ 1.46
+1.07%
$ 145.99 million $ 66,856
Jun 24, 12 AM $ 1.44
-3.13%
$ 144.36 million $ 67,334
Jun 23, 11 PM $ 1.49
-0.10%
$ 149.07 million $ 66,930
Jun 23, 10 PM $ 1.49
-0.18%
$ 149.22 million $ 66,791
Jun 23, 9 PM $ 1.49
-0.59%
$ 149.49 million $ 66,751
Jun 23, 8 PM $ 1.5
+0.57%
$ 150.43 million $ 66,651
Jun 23, 7 PM $ 1.5
+3.63%
$ 149.69 million $ 66,632
Jun 23, 6 PM $ 1.44
-0.17%
$ 144.45 million $ 64,925
Jun 23, 5 PM $ 1.45
+0.03%
$ 144.67 million $ 65,146
Jun 23, 4 PM $ 1.45
+0.57%
$ 144.62 million $ 65,525
Jun 23, 3 PM $ 1.44
-3.79%
$ 143.8 million $ 67,844
Jun 23, 2 PM $ 1.49
+0.45%
$ 149.43 million $ 65,366
Jun 23, 1 PM $ 1.49
+0.64%
$ 149.19 million $ 66,319
Jun 23, 12 PM $ 1.48
+1.24%
$ 148.13 million $ 66,129
Jun 23, 11 AM $ 1.46
-0.91%
$ 146.3 million $ 65,853
Jun 23, 10 AM $ 1.48
+1.31%
$ 147.64 million $ 64,403
Jun 23, 9 AM $ 1.46
-2.09%
$ 146 million $ 64,066
Jun 23, 8 AM $ 1.49
+0.00%
$ 149.11 million $ 58,452
Jun 23, 7 AM $ 1.49
-0.32%
$ 149.3 million $ 59,403
Jun 23, 6 AM $ 1.5
+0.19%
$ 149.85 million $ 59,373
Jun 23, 5 AM $ 1.5
+0.42%
$ 149.59 million $ 59,084
Jun 23, 4 AM $ 1.49
-0.32%
$ 148.97 million $ 58,927
Jun 23, 3 AM $ 1.5
-0.08%
$ 149.52 million $ 58,799
Jun 23, 2 AM $ 1.5
+0.05%
$ 149.64 million $ 58,992
Jun 23, 1 AM $ 1.49
-0.04%
$ 149.37 million $ 58,983
Jun 23, 12 AM $ 1.49
-0.18%
$ 149.46 million $ 58,925
Jun 22, 11 PM $ 1.5
-0.56%
$ 149.73 million $ 59,150
Jun 22, 10 PM $ 1.51
+0.17%
$ 150.66 million $ 59,596
Jun 22, 9 PM $ 1.5
+0.12%
$ 150.46 million $ 59,730
Jun 22, 8 PM $ 1.5
+0.37%
$ 150.22 million $ 59,683
Jun 22, 7 PM $ 1.5
+0.16%
$ 149.54 million $ 59,257
Jun 22, 6 PM $ 1.49
+0.15%
$ 149.3 million $ 59,142
Jun 22, 5 PM $ 1.5
+0.01%
$ 150.25 million $ 59,338
Jun 22, 4 PM $ 1.5
+1.48%
$ 150.2 million $ 58,999
Jun 22, 3 PM $ 1.51
+0.36%
$ 150.7 million $ 72,233
Jun 22, 2 PM $ 1.5
+0.35%
$ 150.27 million $ 77,474
Jun 22, 1 PM $ 1.5
+0.21%
$ 149.61 million $ 76,688
Jun 22, 12 PM $ 1.49
-0.11%
$ 149.16 million $ 76,131
Jun 22, 11 AM $ 1.49
-0.08%
$ 149.47 million $ 75,492
Jun 22, 10 AM $ 1.5
+0.27%
$ 149.58 million $ 75,867
Jun 22, 9 AM $ 1.49
-0.28%
$ 149.2 million $ 75,979
Jun 22, 8 AM $ 1.5
+0.02%
$ 149.52 million $ 76,532
Jun 22, 7 AM $ 1.5
-0.04%
$ 149.56 million $ 78,415
Jun 22, 6 AM $ 1.5
-0.11%
$ 149.57 million $ 78,432