Gather Historical Data

GAT Page 25
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.477
-0.10%
$ 47.67 million $ 14,604
Apr 22, 3 AM $ 0.477
+0.00%
$ 47.72 million $ 13,883
Apr 22, 2 AM $ 0.477
+0.00%
$ 47.72 million $ 13,487
Apr 22, 1 AM $ 0.477
+0.00%
$ 47.72 million $ 13,104
Apr 22, 12 AM $ 0.477
+0.00%
$ 47.72 million $ 12,343
Apr 21, 11 PM $ 0.477
+0.00%
$ 47.72 million $ 11,586
Apr 21, 10 PM $ 0.477
+0.02%
$ 47.72 million $ 10,855
Apr 21, 9 PM $ 0.477
+0.10%
$ 47.71 million $ 10,070
Apr 21, 8 PM $ 0.477
+0.08%
$ 47.66 million $ 9,495
Apr 21, 7 PM $ 0.476
+0.13%
$ 47.62 million $ 9,978
Apr 21, 6 PM $ 0.476
+0.00%
$ 47.56 million $ 10,214
Apr 21, 5 PM $ 0.476
+0.00%
$ 47.56 million $ 9,982
Apr 21, 4 PM $ 0.476
+0.00%
$ 47.56 million $ 9,230
Apr 21, 3 PM $ 0.476
+0.00%
$ 47.56 million $ 8,511
Apr 21, 2 PM $ 0.476
+0.00%
$ 47.56 million $ 8,476
Apr 21, 1 PM $ 0.476
+0.00%
$ 47.56 million $ 8,351
Apr 21, 12 PM $ 0.476
+0.00%
$ 47.56 million $ 7,695
Apr 21, 11 AM $ 0.476
+0.00%
$ 47.56 million $ 6,957
Apr 21, 10 AM $ 0.476
+0.72%
$ 47.56 million $ 6,366
Apr 21, 9 AM $ 0.472
+0.19%
$ 47.22 million $ 5,850
Apr 21, 8 AM $ 0.471
+0.00%
$ 47.13 million $ 6,013
Apr 21, 7 AM $ 0.471
-0.21%
$ 47.13 million $ 6,172
Apr 21, 6 AM $ 0.472
-1.13%
$ 47.23 million $ 6,138
Apr 21, 5 AM $ 0.478
+0.19%
$ 47.76 million $ 5,838
Apr 21, 4 AM $ 0.477
-0.02%
$ 47.67 million $ 5,843
Apr 21, 3 AM $ 0.477
-0.79%
$ 47.68 million $ 5,814
Apr 21, 2 AM $ 0.481
-0.21%
$ 48.06 million $ 5,630
Apr 21, 1 AM $ 0.482
+0.00%
$ 48.16 million $ 5,507
Apr 21, 12 AM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 11 PM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 10 PM $ 0.482
+0.00%
$ 48.16 million $ 5,546
Apr 20, 9 PM $ 0.482
-0.04%
$ 48.16 million $ 5,546
Apr 20, 8 PM $ 0.482
-0.15%
$ 48.18 million $ 5,480
Apr 20, 7 PM $ 0.482
+0.00%
$ 48.25 million $ 4,912
Apr 20, 6 PM $ 0.482
+1.11%
$ 48.25 million $ 4,355
Apr 20, 5 PM $ 0.477
+0.00%
$ 47.72 million $ 3,855
Apr 20, 4 PM $ 0.477
+0.00%
$ 47.72 million $ 3,876
Apr 20, 3 PM $ 0.477
+0.08%
$ 47.72 million $ 3,823
Apr 20, 2 PM $ 0.477
+0.02%
$ 47.68 million $ 3,110
Apr 20, 1 PM $ 0.477
+0.10%
$ 47.67 million $ 2,479
Apr 20, 12 PM $ 0.476
+0.00%
$ 47.62 million $ 2,398
Apr 20, 11 AM $ 0.476
-0.04%
$ 47.62 million $ 2,398
Apr 20, 10 AM $ 0.476
+0.46%
$ 47.64 million $ 2,253
Apr 20, 9 AM $ 0.474
+1.20%
$ 47.42 million $ 2,172
Apr 20, 8 AM $ 0.469
+2.76%
$ 46.86 million $ 1,750
Apr 20, 7 AM $ 0.456
+0.00%
$ 45.6 million $ 1,646
Apr 20, 6 AM $ 0.456
+0.00%
$ 45.6 million $ 1,660
Apr 20, 5 AM $ 0.456
-0.48%
$ 45.6 million $ 1,660
Apr 20, 4 AM $ 0.458
+0.00%
$ 45.82 million $ 1,547
Apr 20, 3 AM $ 0.458
-0.20%
$ 45.82 million $ 2,123