Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 20, 3 AM $ 0.458
-0.20%
$ 45.82 million $ 2,123
Apr 20, 2 AM $ 0.459
+0.11%
$ 45.91 million $ 2,657
Apr 20, 1 AM $ 0.459
+0.07%
$ 45.9 million $ 3,154
Apr 20, 12 AM $ 0.459
+0.00%
$ 45.87 million $ 3,880
Apr 19, 11 PM $ 0.459
+0.00%
$ 45.87 million $ 4,654
Apr 19, 10 PM $ 0.459
+0.00%
$ 45.87 million $ 5,383
Apr 19, 9 PM $ 0.459
-0.07%
$ 45.87 million $ 6,170
Apr 19, 8 PM $ 0.459
-0.07%
$ 45.85 million $ 6,820
Apr 19, 7 PM $ 0.459
-0.24%
$ 45.88 million $ 7,400
Apr 19, 6 PM $ 0.46
+0.13%
$ 45.99 million $ 7,911
Apr 19, 5 PM $ 0.459
-0.48%
$ 45.93 million $ 8,410
Apr 19, 4 PM $ 0.462
+0.00%
$ 46.15 million $ 8,397
Apr 19, 3 PM $ 0.462
+0.00%
$ 46.15 million $ 8,402
Apr 19, 2 PM $ 0.462
+0.00%
$ 46.15 million $ 8,402
Apr 19, 1 PM $ 0.462
+0.00%
$ 46.15 million $ 8,402
Apr 19, 12 PM $ 0.462
+0.00%
$ 46.15 million $ 8,402
Apr 19, 11 AM $ 0.462
+0.00%
$ 46.15 million $ 8,612
Apr 19, 10 AM $ 0.462
-0.32%
$ 46.15 million $ 8,612
Apr 19, 9 AM $ 0.463
+0.00%
$ 46.3 million $ 8,339
Apr 19, 8 AM $ 0.463
-0.56%
$ 46.3 million $ 8,339
Apr 19, 7 AM $ 0.466
+1.22%
$ 46.56 million $ 8,292
Apr 19, 6 AM $ 0.46
+0.00%
$ 46 million $ 8,278
Apr 19, 5 AM $ 0.46
-0.09%
$ 46 million $ 8,278
Apr 19, 4 AM $ 0.461
-0.04%
$ 46.1 million $ 8,016
Apr 19, 3 AM $ 0.461
-0.35%
$ 46.13 million $ 7,454
Apr 19, 2 AM $ 0.463
+1.05%
$ 46.29 million $ 6,728
Apr 19, 1 AM $ 0.458
+0.00%
$ 45.81 million $ 6,004
Apr 19, 12 AM $ 0.458
+0.00%
$ 45.81 million $ 5,263
Apr 18, 11 PM $ 0.458
+0.02%
$ 45.81 million $ 4,532
Apr 18, 10 PM $ 0.458
+0.00%
$ 45.8 million $ 3,821
Apr 18, 9 PM $ 0.458
+0.00%
$ 45.8 million $ 3,042
Apr 18, 8 PM $ 0.458
+0.00%
$ 45.8 million $ 2,267
Apr 18, 7 PM $ 0.458
+0.00%
$ 45.8 million $ 1,861
Apr 18, 6 PM $ 0.458
-0.15%
$ 45.8 million $ 1,157
Apr 18, 5 PM $ 0.459
-0.02%
$ 45.87 million $ 639
Apr 18, 4 PM $ 0.459
+0.39%
$ 45.88 million $ 632
Apr 18, 3 PM $ 0.457
+0.00%
$ 45.7 million $ 724
Apr 18, 2 PM $ 0.457
+0.00%
$ 45.7 million $ 792
Apr 18, 1 PM $ 0.457
+0.00%
$ 45.7 million $ 961
Apr 18, 12 PM $ 0.457
-0.33%
$ 45.7 million $ 8,114
Apr 18, 11 AM $ 0.459
+0.00%
$ 45.85 million $ 8,239
Apr 18, 10 AM $ 0.459
+0.00%
$ 45.85 million $ 8,239
Apr 18, 9 AM $ 0.459
+0.00%
$ 45.85 million $ 8,245
Apr 18, 8 AM $ 0.459
+0.00%
$ 45.85 million $ 8,546
Apr 18, 7 AM $ 0.459
+0.00%
$ 45.85 million $ 8,696
Apr 18, 6 AM $ 0.459
+0.00%
$ 45.85 million $ 8,917
Apr 18, 5 AM $ 0.459
+0.00%
$ 45.85 million $ 10,588
Apr 18, 4 AM $ 0.459
+0.00%
$ 45.85 million $ 11,269
Apr 18, 3 AM $ 0.459
+0.00%
$ 45.85 million $ 12,044
Apr 18, 2 AM $ 0.459
+0.00%
$ 45.85 million $ 12,567