Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 1 AM $0.776
-0.45%
$77.62 million $47,885
Aug 14, 12 AM $0.78
+0.09%
$77.97 million $49,782
Aug 13, 11 PM $0.779
-0.27%
$77.9 million $52,418
Aug 13, 10 PM $0.781
+2.98%
$78.07 million $53,631
Aug 13, 9 PM $0.758
-1.78%
$75.76 million $53,513
Aug 13, 8 PM $0.772
-0.14%
$77.22 million $53,403
Aug 13, 7 PM $0.771
-0.31%
$77.13 million $53,206
Aug 13, 6 PM $0.774
+0.06%
$77.37 million $53,296
Aug 13, 5 PM $0.774
-0.91%
$77.35 million $53,241
Aug 13, 4 PM $0.781
+0.44%
$78.06 million $53,645
Aug 13, 3 PM $0.773
-0.71%
$77.32 million $53,779
Aug 13, 2 PM $0.774
+0.34%
$77.45 million $53,848
Aug 13, 1 PM $0.773
+0.51%
$77.34 million $53,868
Aug 13, 12 PM $0.769
+0.43%
$76.94 million $53,305
Aug 13, 11 AM $0.758
+0.52%
$75.82 million $55,716
Aug 13, 10 AM $0.76
-1.62%
$76.04 million $55,271
Aug 13, 9 AM $0.774
+0.51%
$77.36 million $57,354
Aug 13, 8 AM $0.77
-0.14%
$76.97 million $58,116
Aug 13, 7 AM $0.77
-0.31%
$77.01 million $58,262
Aug 13, 6 AM $0.771
-2.32%
$77.1 million $58,158
Aug 13, 5 AM $0.789
+2.14%
$78.93 million $58,267
Aug 13, 4 AM $0.773
-1.05%
$77.28 million $58,343
Aug 13, 3 AM $0.782
+1.06%
$78.24 million $58,336
Aug 13, 2 AM $0.774
-0.36%
$77.4 million $58,534
Aug 13, 1 AM $0.774
-0.62%
$77.45 million $58,415
Aug 13, 12 AM $0.779
+1.27%
$77.86 million $59,318
Aug 12, 11 PM $0.769
-3.51%
$76.88 million $60,205
Aug 12, 10 PM $0.798
+0.40%
$79.77 million $60,202
Aug 12, 9 PM $0.788
+1.61%
$78.84 million $60,298
Aug 12, 8 PM $0.776
+0.08%
$77.63 million $60,311
Aug 12, 7 PM $0.772
+0.26%
$77.21 million $60,332
Aug 12, 6 PM $0.773
-0.09%
$77.26 million $60,425
Aug 12, 5 PM $0.773
-0.13%
$77.29 million $60,642
Aug 12, 4 PM $0.778
+0.63%
$77.81 million $60,303
Aug 12, 3 PM $0.772
+1.87%
$77.16 million $60,538
Aug 12, 2 PM $0.761
+1.06%
$76.07 million $61,121
Aug 12, 1 PM $0.754
-2.87%
$75.44 million $61,222
Aug 12, 12 PM $0.773
-0.71%
$77.3 million $61,589
Aug 12, 11 AM $0.779
-0.26%
$77.87 million $59,436
Aug 12, 10 AM $0.782
-1.36%
$78.2 million $59,572
Aug 12, 9 AM $0.791
+0.10%
$79.15 million $55,633
Aug 12, 8 AM $0.789
-0.20%
$78.91 million $54,774
Aug 12, 7 AM $0.791
+0.11%
$79.07 million $54,735
Aug 12, 6 AM $0.789
-0.72%
$78.88 million $54,810
Aug 12, 5 AM $0.8
+0.53%
$80.01 million $55,153
Aug 12, 4 AM $0.794
+1.02%
$79.4 million $55,566
Aug 12, 3 AM $0.787
-0.39%
$78.66 million $56,002
Aug 12, 2 AM $0.792
+0.08%
$79.21 million $56,429
Aug 12, 1 AM $0.793
+2.06%
$79.31 million $54,260
Aug 12, 12 AM $0.778
-2.08%
$77.8 million $52,443