Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.755
+1.96%
$ 75.5 million $ 51,666
Feb 28, 3 PM $ 0.738
+12.93%
$ 73.79 million $ 49,947
Feb 28, 2 PM $ 0.653
-0.06%
$ 65.34 million $ 43,718
Feb 28, 1 PM $ 0.655
-0.73%
$ 65.51 million $ 43,342
Feb 28, 12 PM $ 0.658
-0.56%
$ 65.82 million $ 44,056
Feb 28, 11 AM $ 0.662
-0.38%
$ 66.18 million $ 43,941
Feb 28, 10 AM $ 0.664
-0.41%
$ 66.38 million $ 43,647
Feb 28, 9 AM $ 0.666
+1.05%
$ 66.62 million $ 43,223
Feb 28, 8 AM $ 0.658
-0.14%
$ 65.81 million $ 42,192
Feb 28, 7 AM $ 0.659
-0.83%
$ 65.9 million $ 42,560
Feb 28, 6 AM $ 0.664
-0.02%
$ 66.45 million $ 42,977
Feb 28, 5 AM $ 0.666
+0.27%
$ 66.6 million $ 42,941
Feb 28, 4 AM $ 0.664
-0.24%
$ 66.36 million $ 43,034
Feb 28, 3 AM $ 0.666
+0.21%
$ 66.64 million $ 43,336
Feb 28, 2 AM $ 0.663
-0.17%
$ 66.26 million $ 43,719
Feb 28, 1 AM $ 0.662
+0.35%
$ 66.19 million $ 43,646
Feb 28, 12 AM $ 0.66
-0.06%
$ 65.96 million $ 43,963
Feb 27, 11 PM $ 0.66
-0.41%
$ 65.99 million $ 44,255
Feb 27, 10 PM $ 0.661
+0.12%
$ 66.07 million $ 44,419
Feb 27, 9 PM $ 0.66
+0.50%
$ 66.05 million $ 44,893
Feb 27, 8 PM $ 0.657
+0.69%
$ 65.72 million $ 45,130
Feb 27, 7 PM $ 0.654
+0.49%
$ 65.37 million $ 45,471
Feb 27, 6 PM $ 0.65
-0.15%
$ 65.03 million $ 45,524
Feb 27, 5 PM $ 0.65
-0.05%
$ 65.01 million $ 45,541
Feb 27, 4 PM $ 0.652
+0.03%
$ 65.24 million $ 45,586
Feb 27, 3 PM $ 0.652
-1.23%
$ 65.23 million $ 45,531
Feb 27, 2 PM $ 0.66
-1.18%
$ 66.04 million $ 46,671
Feb 27, 1 PM $ 0.669
-0.74%
$ 66.87 million $ 47,110
Feb 27, 12 PM $ 0.674
+0.31%
$ 67.37 million $ 46,235
Feb 27, 11 AM $ 0.672
-0.44%
$ 67.22 million $ 45,891
Feb 27, 10 AM $ 0.675
-0.21%
$ 67.51 million $ 45,033
Feb 27, 9 AM $ 0.676
+0.01%
$ 67.6 million $ 46,223
Feb 27, 8 AM $ 0.676
-0.04%
$ 67.6 million $ 46,047
Feb 27, 7 AM $ 0.676
+0.60%
$ 67.61 million $ 45,950
Feb 27, 6 AM $ 0.671
+0.58%
$ 67.1 million $ 45,678
Feb 27, 5 AM $ 0.667
-0.46%
$ 66.69 million $ 45,216
Feb 27, 4 AM $ 0.669
+0.25%
$ 66.94 million $ 44,910
Feb 27, 3 AM $ 0.667
-0.09%
$ 66.74 million $ 44,734
Feb 27, 2 AM $ 0.668
-0.21%
$ 66.78 million $ 45,392
Feb 27, 1 AM $ 0.67
-0.30%
$ 67.05 million $ 46,044
Feb 27, 12 AM $ 0.672
-0.30%
$ 67.24 million $ 50,584
Feb 26, 11 PM $ 0.675
+0.52%
$ 67.54 million $ 50,142
Feb 26, 10 PM $ 0.674
+0.69%
$ 67.43 million $ 50,039
Feb 26, 9 PM $ 0.669
+0.04%
$ 66.95 million $ 49,767
Feb 26, 8 PM $ 0.669
+0.10%
$ 66.95 million $ 49,296
Feb 26, 7 PM $ 0.668
+0.33%
$ 66.79 million $ 48,840
Feb 26, 6 PM $ 0.667
+0.33%
$ 66.74 million $ 48,763
Feb 26, 5 PM $ 0.664
+0.24%
$ 66.38 million $ 48,590
Feb 26, 4 PM $ 0.663
+0.42%
$ 66.3 million $ 48,454
Feb 26, 3 PM $ 0.662
+0.61%
$ 66.21 million $ 48,226