Gather Historical Data

GAT Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 AM $ 1.5
-0.11%
$ 149.57 million $ 78,432
Jun 22, 5 AM $ 1.5
-0.03%
$ 149.54 million $ 78,590
Jun 22, 4 AM $ 1.5
-0.09%
$ 149.63 million $ 78,459
Jun 22, 3 AM $ 1.5
-0.11%
$ 149.77 million $ 78,115
Jun 22, 2 AM $ 1.49
-0.05%
$ 149.19 million $ 78,082
Jun 22, 1 AM $ 1.49
-1.17%
$ 149.26 million $ 78,787
Jun 22, 12 AM $ 1.51
+0.25%
$ 151.04 million $ 78,792
Jun 21, 11 PM $ 1.51
+0.53%
$ 150.72 million $ 78,817
Jun 21, 10 PM $ 1.5
-0.77%
$ 149.92 million $ 78,771
Jun 21, 9 PM $ 1.51
-0.17%
$ 151.13 million $ 78,373
Jun 21, 8 PM $ 1.51
-0.20%
$ 151.45 million $ 78,026
Jun 21, 7 PM $ 1.52
+0.11%
$ 151.75 million $ 78,310
Jun 21, 6 PM $ 1.52
+0.35%
$ 151.59 million $ 78,382
Jun 21, 5 PM $ 1.51
+1.08%
$ 151.41 million $ 78,030
Jun 21, 4 PM $ 1.5
-2.83%
$ 149.79 million $ 77,901
Jun 21, 3 PM $ 1.54
+5.03%
$ 154 million $ 72,370
Jun 21, 2 PM $ 1.47
-0.51%
$ 146.63 million $ 73,351
Jun 21, 1 PM $ 1.47
+0.01%
$ 147.37 million $ 73,162
Jun 21, 12 PM $ 1.47
+0.10%
$ 147.37 million $ 73,891
Jun 21, 11 AM $ 1.47
+0.01%
$ 147.22 million $ 74,480
Jun 21, 10 AM $ 1.47
+0.04%
$ 147.31 million $ 74,696
Jun 21, 9 AM $ 1.47
+0.40%
$ 147.25 million $ 75,279
Jun 21, 8 AM $ 1.47
-1.57%
$ 146.67 million $ 74,280
Jun 21, 7 AM $ 1.49
-0.13%
$ 149.01 million $ 71,550
Jun 21, 6 AM $ 1.49
-0.18%
$ 149.21 million $ 71,320
Jun 21, 5 AM $ 1.49
-0.01%
$ 149.48 million $ 70,707
Jun 21, 4 AM $ 1.5
+0.03%
$ 149.5 million $ 73,776
Jun 21, 3 AM $ 1.49
+0.18%
$ 149.46 million $ 73,683
Jun 21, 2 AM $ 1.49
-0.23%
$ 149.19 million $ 73,468
Jun 21, 1 AM $ 1.49
-0.50%
$ 149.3 million $ 73,302
Jun 21, 12 AM $ 1.5
+0.46%
$ 150.05 million $ 73,133
Jun 20, 11 PM $ 1.49
-0.11%
$ 149.48 million $ 73,339
Jun 20, 10 PM $ 1.5
+0.40%
$ 149.66 million $ 72,797
Jun 20, 9 PM $ 1.49
+0.05%
$ 149.06 million $ 73,237
Jun 20, 8 PM $ 1.49
+0.14%
$ 149.01 million $ 73,834
Jun 20, 7 PM $ 1.49
+0.15%
$ 148.77 million $ 73,712
Jun 20, 6 PM $ 1.48
-0.01%
$ 148.2 million $ 73,537
Jun 20, 5 PM $ 1.48
-0.24%
$ 147.72 million $ 73,288
Jun 20, 4 PM $ 1.48
-3.94%
$ 148.07 million $ 72,287
Jun 20, 3 PM $ 1.53
+2.35%
$ 153.15 million $ 65,258
Jun 20, 2 PM $ 1.5
+0.13%
$ 149.64 million $ 53,829
Jun 20, 1 PM $ 1.5
+0.15%
$ 149.55 million $ 53,865
Jun 20, 12 PM $ 1.49
+0.05%
$ 149.37 million $ 53,944
Jun 20, 11 AM $ 1.49
+2.03%
$ 149.32 million $ 53,597
Jun 20, 10 AM $ 1.46
+1.18%
$ 146.46 million $ 52,753
Jun 20, 9 AM $ 1.45
-0.03%
$ 144.74 million $ 52,805
Jun 20, 8 AM $ 1.45
+0.02%
$ 144.78 million $ 54,278
Jun 20, 7 AM $ 1.45
-0.09%
$ 144.73 million $ 54,707
Jun 20, 6 AM $ 1.45
+1.85%
$ 144.85 million $ 54,919
Jun 20, 5 AM $ 1.42
-4.67%
$ 142.21 million $ 55,371