Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 12 AM $0.778
-2.08%
$77.8 million $52,443
Aug 11, 11 PM $0.797
+0.30%
$79.74 million $51,766
Aug 11, 10 PM $0.794
-0.35%
$79.45 million $51,708
Aug 11, 9 PM $0.798
+0.00%
$79.84 million $51,784
Aug 11, 8 PM $0.798
+0.62%
$79.81 million $51,817
Aug 11, 7 PM $0.789
-0.16%
$78.88 million $51,240
Aug 11, 6 PM $0.788
-0.37%
$78.83 million $51,087
Aug 11, 5 PM $0.79
+0.50%
$79.01 million $50,804
Aug 11, 4 PM $0.792
+0.29%
$79.24 million $50,683
Aug 11, 3 PM $0.79
-0.23%
$78.96 million $50,496
Aug 11, 2 PM $0.792
+0.65%
$79.17 million $49,951
Aug 11, 1 PM $0.787
+0.08%
$78.66 million $49,856
Aug 11, 12 PM $0.788
-0.99%
$78.81 million $49,852
Aug 11, 11 AM $0.795
+0.81%
$79.53 million $50,163
Aug 11, 10 AM $0.788
+0.27%
$78.77 million $50,080
Aug 11, 9 AM $0.786
-0.38%
$78.56 million $52,755
Aug 11, 8 AM $0.793
+1.08%
$79.3 million $53,267
Aug 11, 7 AM $0.785
-0.70%
$78.49 million $54,573
Aug 11, 6 AM $0.792
-0.10%
$79.18 million $65,637
Aug 11, 5 AM $0.793
-1.04%
$79.29 million $65,044
Aug 11, 4 AM $0.801
+0.46%
$80.15 million $64,708
Aug 11, 3 AM $0.797
+0.94%
$79.67 million $64,204
Aug 11, 2 AM $0.789
-0.19%
$78.93 million $63,685
Aug 11, 1 AM $0.791
-1.40%
$79.08 million $65,637
Aug 11, 12 AM $0.802
+0.74%
$80.17 million $66,788
Aug 10, 11 PM $0.795
-0.21%
$79.48 million $66,912
Aug 10, 10 PM $0.794
+0.94%
$79.43 million $66,800
Aug 10, 9 PM $0.79
-0.53%
$78.97 million $66,841
Aug 10, 8 PM $0.793
-3.00%
$79.35 million $66,927
Aug 10, 7 PM $0.813
+0.66%
$81.25 million $67,395
Aug 10, 6 PM $0.807
+0.21%
$80.73 million $67,284
Aug 10, 5 PM $0.805
+1.04%
$80.5 million $67,296
Aug 10, 4 PM $0.796
+0.13%
$79.65 million $67,182
Aug 10, 3 PM $0.797
+0.39%
$79.66 million $67,472
Aug 10, 2 PM $0.792
+0.18%
$79.2 million $67,663
Aug 10, 1 PM $0.789
+0.28%
$78.92 million $67,624
Aug 10, 12 PM $0.788
-0.84%
$78.76 million $67,726
Aug 10, 11 AM $0.793
-0.21%
$79.33 million $67,104
Aug 10, 10 AM $0.793
-0.45%
$79.32 million $67,110
Aug 10, 9 AM $0.797
-1.76%
$79.75 million $67,090
Aug 10, 8 AM $0.815
-3.30%
$81.51 million $65,858
Aug 10, 7 AM $0.845
+5.65%
$84.52 million $64,585
Aug 10, 6 AM $0.799
+0.14%
$79.9 million $53,451
Aug 10, 5 AM $0.799
+0.52%
$79.92 million $53,566
Aug 10, 4 AM $0.797
+0.05%
$79.71 million $53,570
Aug 10, 3 AM $0.796
-0.09%
$79.6 million $53,542
Aug 10, 2 AM $0.797
-1.19%
$79.72 million $53,607
Aug 10, 1 AM $0.807
-0.53%
$80.74 million $53,858
Aug 10, 12 AM $0.815
+0.59%
$81.45 million $53,705
Aug 9, 11 PM $0.809
+0.81%
$80.94 million $53,645