Gather Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 AM $ 1.42
-4.67%
$ 142.21 million $ 55,371
Jun 20, 4 AM $ 1.49
-0.08%
$ 149.2 million $ 52,528
Jun 20, 3 AM $ 1.49
-0.19%
$ 149.32 million $ 52,591
Jun 20, 2 AM $ 1.5
+0.23%
$ 149.61 million $ 52,585
Jun 20, 1 AM $ 1.49
-0.12%
$ 149.27 million $ 52,768
Jun 20, 12 AM $ 1.49
-0.26%
$ 149.45 million $ 53,266
Jun 19, 11 PM $ 1.5
+0.02%
$ 149.7 million $ 53,047
Jun 19, 10 PM $ 1.5
-0.15%
$ 149.72 million $ 53,181
Jun 19, 9 PM $ 1.5
+0.35%
$ 149.88 million $ 53,140
Jun 19, 8 PM $ 1.49
-0.78%
$ 149.36 million $ 52,796
Jun 19, 7 PM $ 1.51
+0.05%
$ 150.54 million $ 53,114
Jun 19, 6 PM $ 1.5
-0.04%
$ 150.5 million $ 53,351
Jun 19, 5 PM $ 1.51
-0.01%
$ 150.53 million $ 53,797
Jun 19, 4 PM $ 1.51
-0.10%
$ 150.55 million $ 54,137
Jun 19, 3 PM $ 1.51
+0.19%
$ 150.7 million $ 58,121
Jun 19, 2 PM $ 1.5
+0.49%
$ 150.41 million $ 64,727
Jun 19, 1 PM $ 1.5
+0.03%
$ 149.67 million $ 64,725
Jun 19, 12 PM $ 1.5
-0.74%
$ 149.62 million $ 64,639
Jun 19, 11 AM $ 1.51
+0.08%
$ 150.74 million $ 64,993
Jun 19, 10 AM $ 1.51
-0.12%
$ 150.62 million $ 65,454
Jun 19, 9 AM $ 1.51
+0.25%
$ 150.83 million $ 65,752
Jun 19, 8 AM $ 1.51
+0.01%
$ 150.72 million $ 66,016
Jun 19, 7 AM $ 1.51
+0.10%
$ 150.78 million $ 65,728
Jun 19, 6 AM $ 1.51
+0.06%
$ 150.78 million $ 67,336
Jun 19, 5 AM $ 1.51
-0.04%
$ 150.69 million $ 71,123
Jun 19, 4 AM $ 1.51
-0.03%
$ 150.77 million $ 71,827
Jun 19, 3 AM $ 1.51
-0.44%
$ 151.02 million $ 71,909
Jun 19, 2 AM $ 1.52
+0.23%
$ 151.71 million $ 72,775
Jun 19, 1 AM $ 1.52
+0.11%
$ 151.51 million $ 72,799
Jun 19, 12 AM $ 1.51
+0.04%
$ 151.34 million $ 72,509
Jun 18, 11 PM $ 1.51
-0.11%
$ 151.39 million $ 72,566
Jun 18, 10 PM $ 1.52
-0.39%
$ 151.56 million $ 73,210
Jun 18, 9 PM $ 1.52
-0.03%
$ 152.35 million $ 73,704
Jun 18, 8 PM $ 1.53
+0.14%
$ 152.66 million $ 74,523
Jun 18, 7 PM $ 1.52
-0.12%
$ 152.44 million $ 75,270
Jun 18, 6 PM $ 1.53
+0.01%
$ 152.55 million $ 76,173
Jun 18, 5 PM $ 1.53
+0.37%
$ 152.7 million $ 77,261
Jun 18, 4 PM $ 1.52
-1.26%
$ 152.49 million $ 78,744
Jun 18, 3 PM $ 1.54
+2.88%
$ 153.88 million $ 90,630
Jun 18, 2 PM $ 1.5
-0.09%
$ 149.5 million $ 96,546
Jun 18, 1 PM $ 1.5
-0.03%
$ 149.64 million $ 98,023
Jun 18, 12 PM $ 1.49
-0.05%
$ 149.42 million $ 99,465
Jun 18, 11 AM $ 1.5
-0.26%
$ 149.5 million $ 100,307
Jun 18, 10 AM $ 1.5
+0.54%
$ 149.89 million $ 98,538
Jun 18, 9 AM $ 1.49
-1.07%
$ 149.09 million $ 95,614
Jun 18, 8 AM $ 1.51
+0.07%
$ 150.8 million $ 92,568
Jun 18, 7 AM $ 1.51
-0.31%
$ 150.8 million $ 90,490
Jun 18, 6 AM $ 1.51
-0.29%
$ 151.3 million $ 87,393
Jun 18, 5 AM $ 1.52
+0.15%
$ 151.8 million $ 81,344
Jun 18, 4 AM $ 1.52
-0.21%
$ 151.54 million $ 78,806