Gather Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 3 PM $ 0.662
+0.61%
$ 66.21 million $ 48,226
Feb 26, 2 PM $ 0.656
-0.09%
$ 65.64 million $ 47,539
Feb 26, 1 PM $ 0.656
-0.09%
$ 65.63 million $ 47,859
Feb 26, 12 PM $ 0.657
+0.27%
$ 65.69 million $ 48,140
Feb 26, 11 AM $ 0.655
-1.15%
$ 65.51 million $ 48,933
Feb 26, 10 AM $ 0.662
-1.18%
$ 66.2 million $ 50,723
Feb 26, 9 AM $ 0.67
+0.10%
$ 66.99 million $ 49,697
Feb 26, 8 AM $ 0.669
+0.07%
$ 66.89 million $ 49,477
Feb 26, 7 AM $ 0.668
-0.04%
$ 66.79 million $ 49,846
Feb 26, 6 AM $ 0.667
-0.09%
$ 66.74 million $ 50,070
Feb 26, 5 AM $ 0.668
-0.49%
$ 66.78 million $ 50,458
Feb 26, 4 AM $ 0.671
+0.24%
$ 67.11 million $ 50,709
Feb 26, 3 AM $ 0.669
-1.22%
$ 66.95 million $ 50,632
Feb 26, 2 AM $ 0.676
-0.78%
$ 67.63 million $ 49,757
Feb 26, 1 AM $ 0.681
+4.22%
$ 68.1 million $ 48,980
Feb 26, 12 AM $ 0.653
-0.09%
$ 65.34 million $ 44,172
Feb 25, 11 PM $ 0.654
+0.00%
$ 65.36 million $ 43,800
Feb 25, 10 PM $ 0.654
-0.44%
$ 65.36 million $ 44,086
Feb 25, 9 PM $ 0.655
-0.06%
$ 65.5 million $ 44,486
Feb 25, 8 PM $ 0.655
+0.23%
$ 65.54 million $ 44,969
Feb 25, 7 PM $ 0.653
-0.40%
$ 65.34 million $ 45,627
Feb 25, 6 PM $ 0.656
-0.39%
$ 65.6 million $ 45,794
Feb 25, 5 PM $ 0.659
-0.27%
$ 65.86 million $ 46,070
Feb 25, 4 PM $ 0.66
-0.39%
$ 66.04 million $ 46,084
Feb 25, 3 PM $ 0.663
-0.26%
$ 66.27 million $ 46,683
Feb 25, 2 PM $ 0.665
-0.33%
$ 66.47 million $ 46,895
Feb 25, 1 PM $ 0.667
+0.11%
$ 66.67 million $ 46,482
Feb 25, 12 PM $ 0.666
-0.58%
$ 66.6 million $ 46,258
Feb 25, 11 AM $ 0.672
-0.30%
$ 67.19 million $ 45,579
Feb 25, 10 AM $ 0.674
-0.77%
$ 67.44 million $ 45,558
Feb 25, 9 AM $ 0.677
-0.54%
$ 67.72 million $ 45,697
Feb 25, 8 AM $ 0.678
-1.95%
$ 67.85 million $ 46,206
Feb 25, 7 AM $ 0.692
-0.42%
$ 69.2 million $ 46,174
Feb 25, 6 AM $ 0.696
+0.65%
$ 69.63 million $ 46,006
Feb 25, 5 AM $ 0.692
+0.74%
$ 69.19 million $ 46,394
Feb 25, 4 AM $ 0.687
+0.17%
$ 68.72 million $ 46,467
Feb 25, 3 AM $ 0.686
+0.25%
$ 68.6 million $ 46,707
Feb 25, 2 AM $ 0.684
+0.09%
$ 68.43 million $ 48,250
Feb 25, 1 AM $ 0.684
+0.10%
$ 68.37 million $ 48,938
Feb 25, 12 AM $ 0.684
-1.00%
$ 68.4 million $ 49,041
Feb 24, 11 PM $ 0.69
-1.15%
$ 68.97 million $ 50,343
Feb 24, 10 PM $ 0.697
-0.19%
$ 69.67 million $ 50,253
Feb 24, 9 PM $ 0.698
-0.07%
$ 69.8 million $ 50,211
Feb 24, 8 PM $ 0.699
+0.03%
$ 69.85 million $ 50,227
Feb 24, 7 PM $ 0.698
-0.13%
$ 69.83 million $ 50,117
Feb 24, 6 PM $ 0.699
+1.08%
$ 69.94 million $ 50,799
Feb 24, 5 PM $ 0.692
+0.09%
$ 69.19 million $ 50,913
Feb 24, 4 PM $ 0.691
+0.70%
$ 68.93 million $ 51,763
Feb 24, 3 PM $ 0.686
+0.57%
$ 68.59 million $ 53,588
Feb 24, 2 PM $ 0.682
+1.01%
$ 68.21 million $ 54,967