Gather Historical Data

GAT Page 27
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 AM $ 0.459
+0.00%
$ 45.85 million $ 12,567
Apr 18, 1 AM $ 0.459
+0.00%
$ 45.85 million $ 13,047
Apr 18, 12 AM $ 0.459
-0.13%
$ 45.85 million $ 13,363
Apr 17, 11 PM $ 0.459
+0.04%
$ 45.91 million $ 13,773
Apr 17, 10 PM $ 0.459
+0.00%
$ 45.89 million $ 14,168
Apr 17, 9 PM $ 0.459
+0.00%
$ 45.89 million $ 14,542
Apr 17, 8 PM $ 0.459
-0.04%
$ 45.89 million $ 14,967
Apr 17, 7 PM $ 0.459
+0.00%
$ 45.91 million $ 14,929
Apr 17, 6 PM $ 0.459
+0.00%
$ 45.91 million $ 15,402
Apr 17, 5 PM $ 0.459
+0.00%
$ 45.91 million $ 15,745
Apr 17, 4 PM $ 0.459
+0.00%
$ 45.91 million $ 16,185
Apr 17, 3 PM $ 0.459
-0.20%
$ 45.91 million $ 16,437
Apr 17, 2 PM $ 0.46
+1.52%
$ 46 million $ 16,697
Apr 17, 1 PM $ 0.444
+0.25%
$ 44.43 million $ 16,932
Apr 17, 12 PM $ 0.443
+2.43%
$ 44.32 million $ 10,163
Apr 17, 11 AM $ 0.433
+0.00%
$ 43.27 million $ 10,231
Apr 17, 10 AM $ 0.433
+0.07%
$ 43.27 million $ 10,513
Apr 17, 9 AM $ 0.432
+0.00%
$ 43.24 million $ 10,910
Apr 17, 8 AM $ 0.48
+0.00%
$ 48 million $ 10,872
Apr 17, 7 AM $ 0.48
+0.00%
$ 48 million $ 11,156
Apr 17, 6 AM $ 0.438
+0.18%
$ 43.83 million $ 10,377
Apr 17, 5 AM $ 0.438
-0.07%
$ 43.75 million $ 10,454
Apr 17, 4 AM $ 0.438
-0.11%
$ 43.78 million $ 11,565
Apr 17, 3 AM $ 0.438
+0.94%
$ 43.83 million $ 11,284
Apr 17, 2 AM $ 0.434
-0.09%
$ 43.42 million $ 11,525
Apr 17, 1 AM $ 0.435
+0.00%
$ 43.46 million $ 11,583
Apr 17, 12 AM $ 0.435
+0.30%
$ 43.46 million $ 12,370
Apr 16, 11 PM $ 0.433
+0.12%
$ 43.33 million $ 13,074
Apr 16, 10 PM $ 0.433
-0.41%
$ 43.28 million $ 13,790
Apr 16, 9 PM $ 0.435
+0.49%
$ 43.46 million $ 14,590
Apr 16, 8 PM $ 0.432
-0.07%
$ 43.25 million $ 15,305
Apr 16, 7 PM $ 0.433
-0.57%
$ 43.28 million $ 16,149
Apr 16, 6 PM $ 0.435
+0.65%
$ 43.53 million $ 16,806
Apr 16, 5 PM $ 0.432
-0.64%
$ 43.25 million $ 17,522
Apr 16, 4 PM $ 0.435
+0.90%
$ 43.53 million $ 18,105
Apr 16, 3 PM $ 0.431
+0.19%
$ 43.14 million $ 18,859
Apr 16, 2 PM $ 0.431
+0.00%
$ 43.06 million $ 20,614
Apr 16, 1 PM $ 0.435
+0.00%
$ 43.53 million $ 22,897
Apr 16, 12 PM $ 0.435
+1.28%
$ 43.53 million $ 22,875
Apr 16, 11 AM $ 0.43
+0.00%
$ 42.98 million $ 23,101
Apr 16, 10 AM $ 0.43
+0.12%
$ 42.98 million $ 23,690
Apr 16, 9 AM $ 0.429
-0.95%
$ 42.93 million $ 23,687
Apr 16, 8 AM $ 0.433
+0.00%
$ 43.34 million $ 24,120
Apr 16, 7 AM $ 0.428
-1.09%
$ 42.8 million $ 24,406
Apr 16, 6 AM $ 0.433
+0.00%
$ 43.27 million $ 24,166
Apr 16, 5 AM $ 0.433
-0.05%
$ 43.27 million $ 24,111
Apr 16, 4 AM $ 0.433
-0.35%
$ 43.29 million $ 22,628
Apr 16, 3 AM $ 0.434
-0.21%
$ 43.44 million $ 25,786
Apr 16, 2 AM $ 0.435
+0.81%
$ 43.53 million $ 25,428
Apr 16, 1 AM $ 0.432
+0.00%
$ 43.18 million $ 25,311