Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 27
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

7:58 AM $0.429
+0.00%
$42.88 million $50,980
7:57 AM $0.429
+0.00%
$42.88 million $50,979
7:56 AM $0.429
+0.00%
$42.88 million $50,970
7:55 AM $0.428
+0.00%
$42.88 million $50,977
7:54 AM $0.429
+0.00%
$42.86 million $50,979
7:53 AM $0.429
+0.00%
$42.86 million $50,980
7:52 AM $0.429
+0.00%
$42.86 million $50,978
7:51 AM $0.429
+0.00%
$42.86 million $50,994
7:50 AM $0.429
+0.00%
$42.86 million $50,994
7:49 AM $0.429
+0.00%
$42.85 million $51,000
7:48 AM $0.429
+0.00%
$42.85 million $51,013
7:47 AM $0.428
+0.00%
$42.85 million $51,015
7:46 AM $0.429
+0.00%
$42.85 million $51,030
7:45 AM $0.429
+0.00%
$42.85 million $51,031
7:44 AM $0.429
+0.00%
$42.86 million $51,033
7:43 AM $0.429
+0.00%
$42.86 million $51,039
7:42 AM $0.429
+0.00%
$42.86 million $51,045
7:41 AM $0.429
+0.00%
$42.86 million $51,057
7:40 AM $0.428
+0.00%
$42.86 million $51,064
7:39 AM $0.429
+0.00%
$42.87 million $51,077
7:38 AM $0.428
+0.00%
$42.87 million $51,090
7:37 AM $0.428
+0.00%
$42.87 million $51,091
7:36 AM $0.429
+0.00%
$42.87 million $51,110
7:35 AM $0.429
+0.00%
$42.87 million $51,112
7:34 AM $0.429
+0.00%
$42.88 million $51,114
7:33 AM $0.428
+0.00%
$42.88 million $51,116
7:32 AM $0.428
+0.00%
$42.88 million $51,131
7:31 AM $0.429
+0.00%
$42.88 million $51,127
7:30 AM $0.429
+0.00%
$42.88 million $51,157
7:29 AM $0.429
+0.00%
$42.89 million $51,166
7:28 AM $0.429
+0.00%
$42.89 million $51,178
7:27 AM $0.429
+0.00%
$42.89 million $51,192
7:26 AM $0.428
+0.00%
$42.89 million $51,190
7:25 AM $0.429
+0.00%
$42.89 million $51,184
7:24 AM $0.429
+0.00%
$42.87 million $51,197
7:23 AM $0.429
+0.00%
$42.87 million $51,217
7:22 AM $0.429
+0.00%
$42.87 million $51,207
7:21 AM $0.429
+0.00%
$42.87 million $51,221
7:20 AM $0.429
+0.00%
$42.87 million $51,223
7:19 AM $0.428
+0.00%
$42.85 million $51,225
7:18 AM $0.428
+0.00%
$42.85 million $51,251
7:17 AM $0.428
+0.00%
$42.85 million $51,256
7:16 AM $0.429
+0.00%
$42.85 million $51,272
7:15 AM $0.428
+0.00%
$42.85 million $51,280
7:14 AM $0.429
+0.00%
$42.89 million $51,298
7:13 AM $0.428
+0.00%
$42.89 million $51,302
7:12 AM $0.429
+0.00%
$42.89 million $51,316
7:11 AM $0.429
+0.00%
$42.89 million $51,318
7:10 AM $0.428
+0.00%
$42.89 million $51,315
7:09 AM $0.429
+0.00%
$42.86 million $51,319