Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 9, 10 PM $0.803
-0.73%
$80.32 million $53,724
Aug 9, 9 PM $0.811
-0.06%
$81.06 million $53,491
Aug 9, 8 PM $0.812
+0.00%
$81.16 million $53,348
Aug 9, 7 PM $0.812
+0.01%
$81.18 million $53,241
Aug 9, 6 PM $0.812
+0.82%
$81.17 million $53,252
Aug 9, 5 PM $0.805
+0.35%
$80.47 million $53,199
Aug 9, 4 PM $0.795
-1.59%
$79.45 million $53,162
Aug 9, 3 PM $0.811
-1.67%
$81.14 million $52,656
Aug 9, 2 PM $0.829
+0.30%
$82.85 million $52,379
Aug 9, 1 PM $0.825
+0.51%
$82.54 million $52,401
Aug 9, 12 PM $0.818
+2.47%
$81.78 million $52,320
Aug 9, 11 AM $0.8
+0.62%
$79.97 million $52,180
Aug 9, 10 AM $0.797
+0.06%
$79.7 million $52,075
Aug 9, 9 AM $0.8
+0.19%
$79.96 million $52,091
Aug 9, 8 AM $0.799
+0.49%
$79.86 million $53,560
Aug 9, 7 AM $0.796
-0.18%
$79.63 million $53,557
Aug 9, 6 AM $0.797
+0.13%
$79.66 million $53,946
Aug 9, 5 AM $0.794
-2.94%
$79.44 million $53,903
Aug 9, 4 AM $0.818
+0.49%
$81.82 million $53,644
Aug 9, 3 AM $0.814
+2.31%
$81.44 million $53,687
Aug 9, 2 AM $0.797
-1.94%
$79.74 million $53,591
Aug 9, 1 AM $0.816
+0.10%
$81.59 million $53,791
Aug 9, 12 AM $0.815
+0.07%
$81.53 million $53,784
Aug 8, 11 PM $0.813
+0.61%
$81.27 million $53,817
Aug 8, 10 PM $0.807
-0.16%
$80.72 million $56,351
Aug 8, 9 PM $0.808
-0.04%
$80.81 million $57,908
Aug 8, 8 PM $0.808
-0.07%
$80.81 million $59,514
Aug 8, 7 PM $0.808
-0.10%
$80.82 million $61,862
Aug 8, 6 PM $0.809
+0.45%
$80.89 million $60,589
Aug 8, 5 PM $0.805
-0.25%
$80.53 million $60,227
Aug 8, 4 PM $0.807
+1.06%
$80.68 million $60,335
Aug 8, 3 PM $0.802
-0.56%
$80.17 million $60,452
Aug 8, 2 PM $0.806
-0.31%
$80.61 million $60,636
Aug 8, 1 PM $0.808
+0.57%
$80.85 million $60,437
Aug 8, 12 PM $0.802
+1.00%
$80.18 million $60,418
Aug 8, 11 AM $0.795
+0.49%
$79.55 million $60,394
Aug 8, 10 AM $0.791
-0.45%
$79.07 million $63,387
Aug 8, 9 AM $0.795
-1.55%
$79.49 million $63,455
Aug 8, 8 AM $0.809
+1.49%
$80.91 million $62,216
Aug 8, 7 AM $0.794
-2.76%
$79.41 million $62,326
Aug 8, 6 AM $0.816
+0.55%
$81.59 million $61,908
Aug 8, 5 AM $0.812
+0.06%
$81.17 million $61,812
Aug 8, 4 AM $0.811
-0.01%
$81.08 million $61,965
Aug 8, 3 AM $0.811
+0.95%
$81.09 million $62,061
Aug 8, 2 AM $0.803
-0.90%
$80.3 million $62,319
Aug 8, 1 AM $0.811
-0.41%
$81.1 million $62,172
Aug 8, 12 AM $0.811
-0.44%
$81.08 million $62,270
Aug 7, 11 PM $0.808
-0.35%
$80.85 million $62,334
Aug 7, 10 PM $0.817
+0.52%
$81.74 million $59,825
Aug 7, 9 PM $0.813
-0.26%
$81.25 million $58,545