Gather Historical Data

GAT Page 28
Download
Date Close Price change Market cap Trading volume
2:05 PM $ 1.47
+0.00%
$ 147.07 million $ 60,649
2:04 PM $ 1.47
+0.00%
$ 147 million $ 60,649
2:03 PM $ 1.47
+0.00%
$ 147 million $ 60,648
2:02 PM $ 1.47
+0.00%
$ 147 million $ 60,648
2:01 PM $ 1.47
+0.00%
$ 147 million $ 60,617
2:00 PM $ 1.47
+0.00%
$ 147 million $ 60,617
1:59 PM $ 1.47
+0.00%
$ 147.27 million $ 60,623
1:58 PM $ 1.47
+0.00%
$ 147.27 million $ 60,628
1:57 PM $ 1.47
+0.00%
$ 147.27 million $ 60,628
1:56 PM $ 1.47
+0.00%
$ 147.27 million $ 60,635
1:55 PM $ 1.47
+0.00%
$ 147.27 million $ 60,635
1:54 PM $ 1.47
+0.00%
$ 147.48 million $ 60,613
1:53 PM $ 1.47
+0.00%
$ 147.48 million $ 60,619
1:52 PM $ 1.47
+0.00%
$ 147.48 million $ 60,619
1:51 PM $ 1.47
+0.00%
$ 147.48 million $ 60,616
1:50 PM $ 1.47
+0.00%
$ 147.48 million $ 60,616
1:49 PM $ 1.47
+0.00%
$ 147.41 million $ 60,585
1:48 PM $ 1.47
+0.00%
$ 147.41 million $ 60,594
1:47 PM $ 1.47
+0.00%
$ 147.41 million $ 60,594
1:46 PM $ 1.47
+0.00%
$ 147.41 million $ 60,593
1:45 PM $ 1.47
+0.00%
$ 147.41 million $ 60,593
1:44 PM $ 1.47
+0.00%
$ 147.44 million $ 60,561
1:43 PM $ 1.47
+0.00%
$ 147.44 million $ 60,563
1:42 PM $ 1.47
+0.00%
$ 147.44 million $ 60,563
1:41 PM $ 1.47
+0.00%
$ 147.44 million $ 60,552
1:40 PM $ 1.47
+0.00%
$ 147.44 million $ 60,552
1:39 PM $ 1.47
+0.00%
$ 147.43 million $ 60,522
1:38 PM $ 1.47
+0.00%
$ 147.43 million $ 60,522
1:37 PM $ 1.47
+0.00%
$ 147.43 million $ 60,524
1:36 PM $ 1.47
+0.00%
$ 147.43 million $ 60,524
1:35 PM $ 1.47
+0.00%
$ 147.43 million $ 60,533
1:34 PM $ 1.47
+0.00%
$ 147.37 million $ 60,533
1:33 PM $ 1.48
+0.00%
$ 147.37 million $ 60,497
1:32 PM $ 1.48
+0.00%
$ 147.37 million $ 60,497
1:31 PM $ 1.47
+0.00%
$ 147.37 million $ 60,476
1:30 PM $ 1.47
+0.00%
$ 147.37 million $ 60,476
1:29 PM $ 1.47
+0.00%
$ 147.37 million $ 60,481
1:28 PM $ 1.48
+0.00%
$ 147.37 million $ 60,454
1:27 PM $ 1.48
+0.00%
$ 147.37 million $ 60,454
1:26 PM $ 1.47
+0.00%
$ 147.37 million $ 60,443
1:25 PM $ 1.47
+0.00%
$ 147.37 million $ 60,443
1:24 PM $ 1.47
+0.00%
$ 147.4 million $ 60,418
1:23 PM $ 1.47
+0.00%
$ 147.4 million $ 60,430
1:22 PM $ 1.47
+0.00%
$ 147.4 million $ 60,430
1:21 PM $ 1.47
+0.00%
$ 147.4 million $ 60,391
1:20 PM $ 1.47
+0.00%
$ 147.4 million $ 60,391
1:19 PM $ 1.48
+0.00%
$ 147.5 million $ 60,378
1:18 PM $ 1.48
+0.00%
$ 147.5 million $ 60,372
1:17 PM $ 1.48
+0.00%
$ 147.5 million $ 60,372
1:16 PM $ 1.48
+0.00%
$ 147.5 million $ 60,343