Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 7, 9 PM $0.813
-0.26%
$81.25 million $58,545
Aug 7, 8 PM $0.814
-0.45%
$81.37 million $57,017
Aug 7, 7 PM $0.816
-1.42%
$81.65 million $54,875
Aug 7, 6 PM $0.828
+0.05%
$82.83 million $56,452
Aug 7, 5 PM $0.825
+0.24%
$82.45 million $56,927
Aug 7, 4 PM $0.825
-0.21%
$82.49 million $57,131
Aug 7, 3 PM $0.824
-0.47%
$82.41 million $57,337
Aug 7, 2 PM $0.828
+0.30%
$82.76 million $57,367
Aug 7, 1 PM $0.827
-0.04%
$82.65 million $57,548
Aug 7, 12 PM $0.828
-0.22%
$82.84 million $57,937
Aug 7, 11 AM $0.825
+0.30%
$82.5 million $61,663
Aug 7, 10 AM $0.821
+0.00%
$82.14 million $58,799
Aug 7, 9 AM $0.822
-0.06%
$82.24 million $58,778
Aug 7, 8 AM $0.824
+0.01%
$82.4 million $58,578
Aug 7, 7 AM $0.825
-0.05%
$82.5 million $58,616
Aug 7, 6 AM $0.823
+0.04%
$82.31 million $58,629
Aug 7, 5 AM $0.823
+0.02%
$82.29 million $58,769
Aug 7, 4 AM $0.822
+0.93%
$82.23 million $59,404
Aug 7, 3 AM $0.818
+0.06%
$81.77 million $59,362
Aug 7, 2 AM $0.815
+0.11%
$81.55 million $59,191
Aug 7, 1 AM $0.814
+0.73%
$81.43 million $58,739
Aug 7, 12 AM $0.808
-0.82%
$80.8 million $58,403
Aug 6, 11 PM $0.812
+0.00%
$81.24 million $58,280
Aug 6, 10 PM $0.812
+0.42%
$81.21 million $59,526
Aug 6, 9 PM $0.813
+0.26%
$81.26 million $60,782
Aug 6, 8 PM $0.809
+0.24%
$80.95 million $62,346
Aug 6, 7 PM $0.813
-0.05%
$81.29 million $63,822
Aug 6, 6 PM $0.812
+2.25%
$81.2 million $65,130
Aug 6, 5 PM $0.798
-1.26%
$79.8 million $66,695
Aug 6, 4 PM $0.811
+0.83%
$81.07 million $64,680
Aug 6, 3 PM $0.804
-1.02%
$80.39 million $62,422
Aug 6, 2 PM $0.812
+0.89%
$81.21 million $60,282
Aug 6, 1 PM $0.804
+0.00%
$80.38 million $58,268
Aug 6, 12 PM $0.806
+0.07%
$80.63 million $57,067
Aug 6, 11 AM $0.805
+0.02%
$80.49 million $51,254
Aug 6, 10 AM $0.806
+0.05%
$80.59 million $51,682
Aug 6, 9 AM $0.806
+0.96%
$80.64 million $49,473
Aug 6, 8 AM $0.8
+1.02%
$80.05 million $47,693
Aug 6, 7 AM $0.794
+0.21%
$79.41 million $46,427
Aug 6, 6 AM $0.794
+3.00%
$79.4 million $44,369
Aug 6, 5 AM $0.77
-4.45%
$77.03 million $42,605
Aug 6, 4 AM $0.805
-0.67%
$80.48 million $42,679
Aug 6, 3 AM $0.81
-0.18%
$80.97 million $40,744
Aug 6, 2 AM $0.811
-1.25%
$81.14 million $39,539
Aug 6, 1 AM $0.822
+0.12%
$82.16 million $38,328
Aug 6, 12 AM $0.821
+1.43%
$82.06 million $36,712
Aug 5, 11 PM $0.809
-0.01%
$80.9 million $34,750
Aug 5, 10 PM $0.809
-0.06%
$80.91 million $31,257
Aug 5, 9 PM $0.807
-0.76%
$80.68 million $27,729
Aug 5, 8 PM $0.814
+1.94%
$81.36 million $24,181