Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 AM $ 1.54
+0.03%
$ 153.62 million $ 88,638
Jun 16, 2 AM $ 1.53
-0.14%
$ 153.19 million $ 89,096
Jun 16, 1 AM $ 1.53
+0.39%
$ 153.41 million $ 89,198
Jun 16, 12 AM $ 1.53
+1.61%
$ 153.32 million $ 89,362
Jun 15, 11 PM $ 1.51
-1.99%
$ 151.2 million $ 94,268
Jun 15, 10 PM $ 1.55
+2.32%
$ 154.78 million $ 93,096
Jun 15, 9 PM $ 1.54
+0.25%
$ 154.32 million $ 92,685
Jun 15, 8 PM $ 1.54
+0.05%
$ 153.94 million $ 92,293
Jun 15, 7 PM $ 1.54
-0.47%
$ 153.93 million $ 92,679
Jun 15, 6 PM $ 1.54
+0.67%
$ 154.2 million $ 92,821
Jun 15, 5 PM $ 1.53
-0.58%
$ 153.3 million $ 92,882
Jun 15, 4 PM $ 1.54
+2.73%
$ 154.5 million $ 92,781
Jun 15, 3 PM $ 1.5
-0.90%
$ 149.69 million $ 95,408
Jun 15, 2 PM $ 1.51
+0.13%
$ 150.98 million $ 78,221
Jun 15, 1 PM $ 1.51
-0.42%
$ 150.85 million $ 79,864
Jun 15, 12 PM $ 1.52
+0.03%
$ 151.57 million $ 78,093
Jun 15, 11 AM $ 1.52
+0.36%
$ 151.53 million $ 78,623
Jun 15, 10 AM $ 1.51
-0.10%
$ 150.85 million $ 78,585
Jun 15, 9 AM $ 1.51
-1.44%
$ 151.05 million $ 77,985
Jun 15, 8 AM $ 1.53
-0.18%
$ 152.99 million $ 77,668
Jun 15, 7 AM $ 1.53
+0.27%
$ 153.17 million $ 78,826
Jun 15, 6 AM $ 1.53
+1.68%
$ 152.75 million $ 78,828
Jun 15, 5 AM $ 1.51
-2.07%
$ 150.56 million $ 79,270
Jun 15, 4 AM $ 1.53
+2.09%
$ 153.34 million $ 81,285
Jun 15, 3 AM $ 1.5
-0.25%
$ 149.85 million $ 81,437
Jun 15, 2 AM $ 1.5
+0.50%
$ 150.27 million $ 81,224
Jun 15, 1 AM $ 1.5
+0.17%
$ 149.62 million $ 81,133
Jun 15, 12 AM $ 1.49
-4.07%
$ 149.48 million $ 81,205
Jun 14, 11 PM $ 1.56
+0.08%
$ 155.99 million $ 76,653
Jun 14, 10 PM $ 1.56
+0.08%
$ 156.11 million $ 76,628
Jun 14, 9 PM $ 1.56
-0.12%
$ 156.02 million $ 76,608
Jun 14, 8 PM $ 1.56
+0.18%
$ 156.2 million $ 76,753
Jun 14, 7 PM $ 1.56
+0.91%
$ 155.98 million $ 76,692
Jun 14, 6 PM $ 1.55
+0.49%
$ 155.27 million $ 76,734
Jun 14, 5 PM $ 1.55
+0.26%
$ 154.85 million $ 76,892
Jun 14, 4 PM $ 1.55
+2.58%
$ 154.69 million $ 77,257
Jun 14, 3 PM $ 1.51
+0.29%
$ 151.25 million $ 71,208
Jun 14, 2 PM $ 1.51
+0.27%
$ 150.81 million $ 69,173
Jun 14, 1 PM $ 1.5
+0.09%
$ 150.4 million $ 67,693
Jun 14, 12 PM $ 1.5
-1.50%
$ 150.14 million $ 67,782
Jun 14, 11 AM $ 1.53
-0.42%
$ 152.52 million $ 67,833
Jun 14, 10 AM $ 1.53
-0.03%
$ 152.91 million $ 67,930
Jun 14, 9 AM $ 1.53
+0.14%
$ 152.89 million $ 67,972
Jun 14, 8 AM $ 1.52
+1.86%
$ 152.49 million $ 68,079
Jun 14, 7 AM $ 1.5
+0.05%
$ 149.7 million $ 66,886
Jun 14, 6 AM $ 1.5
-1.16%
$ 149.63 million $ 68,337
Jun 14, 5 AM $ 1.51
-0.68%
$ 151.32 million $ 67,935
Jun 14, 4 AM $ 1.53
-0.25%
$ 152.9 million $ 65,236
Jun 14, 3 AM $ 1.53
-0.60%
$ 153.22 million $ 65,562
Jun 14, 2 AM $ 1.54
+0.05%
$ 154.14 million $ 65,521