Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 AM $ 0.478
+0.00%
$ 47.8 million $ 14,001
Apr 14, 12 AM $ 0.478
+0.00%
$ 47.8 million $ 14,363
Apr 13, 11 PM $ 0.478
+0.00%
$ 47.8 million $ 14,857
Apr 13, 10 PM $ 0.478
+0.00%
$ 47.8 million $ 15,272
Apr 13, 9 PM $ 0.478
-0.29%
$ 47.8 million $ 15,580
Apr 13, 8 PM $ 0.479
+0.00%
$ 47.94 million $ 15,871
Apr 13, 7 PM $ 0.479
+0.00%
$ 47.94 million $ 15,598
Apr 13, 6 PM $ 0.479
-0.02%
$ 47.94 million $ 15,193
Apr 13, 5 PM $ 0.479
-0.06%
$ 47.95 million $ 15,106
Apr 13, 4 PM $ 0.48
-1.56%
$ 47.98 million $ 14,273
Apr 13, 3 PM $ 0.477
-2.05%
$ 47.74 million $ 14,289
Apr 13, 2 PM $ 0.486
-1.20%
$ 48.6 million $ 13,894
Apr 13, 1 PM $ 0.492
-0.61%
$ 49.19 million $ 11,906
Apr 13, 12 PM $ 0.495
+1.62%
$ 49.49 million $ 11,085
Apr 13, 11 AM $ 0.488
+0.00%
$ 48.82 million $ 10,575
Apr 13, 10 AM $ 0.488
+0.54%
$ 48.82 million $ 10,269
Apr 13, 9 AM $ 0.488
+0.60%
$ 48.82 million $ 9,889
Apr 13, 8 AM $ 0.485
+2.73%
$ 48.53 million $ 9,429
Apr 13, 7 AM $ 0.472
+0.49%
$ 47.24 million $ 8,854
Apr 13, 6 AM $ 0.47
-4.39%
$ 47.01 million $ 9,307
Apr 13, 5 AM $ 0.492
+0.24%
$ 49.17 million $ 8,956
Apr 13, 4 AM $ 0.49
-0.16%
$ 49.05 million $ 9,013
Apr 13, 3 AM $ 0.491
+0.14%
$ 49.12 million $ 8,452
Apr 13, 2 AM $ 0.49
-0.28%
$ 49.05 million $ 8,092
Apr 13, 1 AM $ 0.492
+0.41%
$ 49.19 million $ 8,035
Apr 13, 12 AM $ 0.49
-0.43%
$ 48.99 million $ 7,834
Apr 12, 11 PM $ 0.492
+0.20%
$ 49.2 million $ 7,754
Apr 12, 10 PM $ 0.491
+0.00%
$ 49.1 million $ 7,338
Apr 12, 9 PM $ 0.491
+0.00%
$ 49.1 million $ 8,052
Apr 12, 8 PM $ 0.491
+0.00%
$ 49.1 million $ 8,864
Apr 12, 7 PM $ 0.491
-0.18%
$ 49.1 million $ 9,699
Apr 12, 6 PM $ 0.492
+0.31%
$ 49.19 million $ 16,715
Apr 12, 5 PM $ 0.49
+0.02%
$ 49.04 million $ 23,427
Apr 12, 4 PM $ 0.49
+0.00%
$ 49.03 million $ 25,569
Apr 12, 3 PM $ 0.49
+0.00%
$ 49.03 million $ 25,224
Apr 12, 2 PM $ 0.49
+0.00%
$ 49.03 million $ 25,102
Apr 12, 1 PM $ 0.49
+0.00%
$ 49.03 million $ 25,647
Apr 12, 12 PM $ 0.49
+0.00%
$ 49.03 million $ 25,889
Apr 12, 11 AM $ 0.49
+0.00%
$ 49.03 million $ 25,968
Apr 12, 10 AM $ 0.49
+0.00%
$ 49.03 million $ 25,994
Apr 12, 9 AM $ 0.49
-0.02%
$ 49.03 million $ 25,994
Apr 12, 8 AM $ 0.49
+0.04%
$ 49.04 million $ 26,292
Apr 12, 7 AM $ 0.49
+0.00%
$ 49.02 million $ 28,467
Apr 12, 6 AM $ 0.49
-0.02%
$ 49.02 million $ 27,990
Apr 12, 5 AM $ 0.49
+0.08%
$ 49.03 million $ 27,702
Apr 12, 4 AM $ 0.49
-0.02%
$ 48.99 million $ 28,016
Apr 12, 3 AM $ 0.49
+0.00%
$ 49 million $ 28,260
Apr 12, 2 AM $ 0.49
-2.00%
$ 49 million $ 28,600
Apr 12, 1 AM $ 0.5
-0.02%
$ 50 million $ 28,580
Apr 12, 12 AM $ 0.5
-3.21%
$ 50.01 million $ 29,025