Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 0.771
+0.00%
$ 77.05 million $ 60,786
5:12 PM $ 0.771
+0.00%
$ 77.05 million $ 60,795
5:11 PM $ 0.773
+0.00%
$ 77.05 million $ 60,792
5:10 PM $ 0.771
+0.00%
$ 77.05 million $ 60,793
5:09 PM $ 0.772
+0.00%
$ 77.2 million $ 60,793
5:08 PM $ 0.772
+0.00%
$ 77.2 million $ 60,795
5:07 PM $ 0.771
+0.00%
$ 77.2 million $ 60,804
5:06 PM $ 0.769
+0.00%
$ 77.2 million $ 60,801
5:05 PM $ 0.769
+0.00%
$ 77.2 million $ 60,800
5:04 PM $ 0.769
+0.00%
$ 76.89 million $ 60,808
5:03 PM $ 0.77
+0.00%
$ 76.89 million $ 60,770
5:02 PM $ 0.75
+0.00%
$ 76.89 million $ 60,801
5:01 PM $ 0.777
+0.00%
$ 76.89 million $ 60,303
5:00 PM $ 0.774
+0.00%
$ 76.89 million $ 60,306
4:59 PM $ 0.778
+0.00%
$ 77.81 million $ 60,303
4:58 PM $ 0.774
+0.00%
$ 77.81 million $ 60,309
4:57 PM $ 0.775
+0.00%
$ 77.81 million $ 60,310
4:56 PM $ 0.778
+0.00%
$ 77.81 million $ 60,305
4:55 PM $ 0.777
+0.00%
$ 77.81 million $ 60,300
4:54 PM $ 0.778
+0.00%
$ 77.85 million $ 60,303
4:53 PM $ 0.776
+0.00%
$ 77.85 million $ 60,306
4:52 PM $ 0.779
+0.00%
$ 77.85 million $ 60,310
4:51 PM $ 0.778
+0.00%
$ 77.85 million $ 60,314
4:50 PM $ 0.775
+0.00%
$ 77.85 million $ 60,300
4:49 PM $ 0.777
+0.00%
$ 77.7 million $ 60,312
4:48 PM $ 0.777
+0.00%
$ 77.7 million $ 60,320
4:47 PM $ 0.775
+0.00%
$ 77.7 million $ 60,340
4:46 PM $ 0.773
+0.00%
$ 77.7 million $ 60,334
4:45 PM $ 0.771
+0.00%
$ 77.7 million $ 60,336
4:44 PM $ 0.771
+0.00%
$ 77.14 million $ 60,341
4:43 PM $ 0.772
+0.00%
$ 77.14 million $ 60,335
4:42 PM $ 0.772
+0.00%
$ 77.14 million $ 60,348
4:41 PM $ 0.771
+0.00%
$ 77.14 million $ 60,434
4:40 PM $ 0.77
+0.00%
$ 77.14 million $ 60,445
4:39 PM $ 0.771
+0.00%
$ 77.13 million $ 60,447
4:38 PM $ 0.77
+0.00%
$ 77.13 million $ 60,430
4:37 PM $ 0.773
+0.00%
$ 77.13 million $ 60,457
4:36 PM $ 0.773
+0.00%
$ 77.13 million $ 60,472
4:35 PM $ 0.777
+0.00%
$ 77.13 million $ 60,487
4:34 PM $ 0.775
+0.00%
$ 77.46 million $ 60,461
4:33 PM $ 0.774
+0.00%
$ 77.46 million $ 60,462
4:32 PM $ 0.775
+0.00%
$ 77.46 million $ 60,467
4:31 PM $ 0.775
+0.00%
$ 77.46 million $ 60,474
4:30 PM $ 0.771
+0.00%
$ 77.46 million $ 60,437
4:29 PM $ 0.78
+0.00%
$ 77.97 million $ 60,416
4:28 PM $ 0.779
+0.00%
$ 77.97 million $ 60,417
4:27 PM $ 0.781
+0.00%
$ 77.97 million $ 60,428
4:26 PM $ 0.78
+0.00%
$ 77.97 million $ 60,448
4:25 PM $ 0.779
+0.00%
$ 77.97 million $ 60,452
4:24 PM $ 0.781
+0.00%
$ 78.07 million $ 60,479