Gather Historical Data

GAT Page 29
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 1.47
+0.00%
$ 147.12 million $ 60,720
2:28 PM $ 1.47
+0.00%
$ 147.12 million $ 60,712
2:27 PM $ 1.47
+0.00%
$ 147.12 million $ 60,712
2:26 PM $ 1.47
+0.00%
$ 147.12 million $ 60,708
2:25 PM $ 1.47
+0.00%
$ 147.12 million $ 60,708
2:24 PM $ 1.47
+0.00%
$ 147.01 million $ 60,700
2:23 PM $ 1.47
+0.00%
$ 147.01 million $ 60,704
2:22 PM $ 1.47
+0.00%
$ 147.01 million $ 60,704
2:21 PM $ 1.47
+0.00%
$ 147.01 million $ 60,690
2:20 PM $ 1.47
+0.00%
$ 147.01 million $ 60,685
2:19 PM $ 1.47
+0.00%
$ 147.09 million $ 60,685
2:18 PM $ 1.47
+0.00%
$ 147.09 million $ 60,673
2:17 PM $ 1.47
+0.00%
$ 147.09 million $ 60,673
2:16 PM $ 1.47
+0.00%
$ 147.09 million $ 60,668
2:15 PM $ 1.47
+0.00%
$ 147.09 million $ 60,668
2:14 PM $ 1.47
+0.00%
$ 147.04 million $ 60,651
2:13 PM $ 1.47
+0.00%
$ 147.04 million $ 60,655
2:12 PM $ 1.47
+0.00%
$ 147.04 million $ 60,655
2:11 PM $ 1.47
+0.00%
$ 147.04 million $ 60,649
2:10 PM $ 1.47
+0.00%
$ 147.04 million $ 60,649
2:09 PM $ 1.47
+0.00%
$ 147.07 million $ 60,651
2:08 PM $ 1.47
+0.00%
$ 147.07 million $ 60,642
2:07 PM $ 1.47
+0.00%
$ 147.07 million $ 60,642
2:06 PM $ 1.47
+0.00%
$ 147.07 million $ 60,649
2:05 PM $ 1.47
+0.00%
$ 147.07 million $ 60,649
2:04 PM $ 1.47
+0.00%
$ 147 million $ 60,649
2:03 PM $ 1.47
+0.00%
$ 147 million $ 60,648
2:02 PM $ 1.47
+0.00%
$ 147 million $ 60,648
2:01 PM $ 1.47
+0.00%
$ 147 million $ 60,617
2:00 PM $ 1.47
+0.00%
$ 147 million $ 60,617
1:59 PM $ 1.47
+0.00%
$ 147.27 million $ 60,623
1:58 PM $ 1.47
+0.00%
$ 147.27 million $ 60,628
1:57 PM $ 1.47
+0.00%
$ 147.27 million $ 60,628
1:56 PM $ 1.47
+0.00%
$ 147.27 million $ 60,635
1:55 PM $ 1.47
+0.00%
$ 147.27 million $ 60,635
1:54 PM $ 1.47
+0.00%
$ 147.48 million $ 60,613
1:53 PM $ 1.47
+0.00%
$ 147.48 million $ 60,619
1:52 PM $ 1.47
+0.00%
$ 147.48 million $ 60,619
1:51 PM $ 1.47
+0.00%
$ 147.48 million $ 60,616
1:50 PM $ 1.47
+0.00%
$ 147.48 million $ 60,616
1:49 PM $ 1.47
+0.00%
$ 147.41 million $ 60,585
1:48 PM $ 1.47
+0.00%
$ 147.41 million $ 60,594
1:47 PM $ 1.47
+0.00%
$ 147.41 million $ 60,594
1:46 PM $ 1.47
+0.00%
$ 147.41 million $ 60,593
1:45 PM $ 1.47
+0.00%
$ 147.41 million $ 60,593
1:44 PM $ 1.47
+0.00%
$ 147.44 million $ 60,561
1:43 PM $ 1.47
+0.00%
$ 147.44 million $ 60,563
1:42 PM $ 1.47
+0.00%
$ 147.44 million $ 60,563
1:41 PM $ 1.47
+0.00%
$ 147.44 million $ 60,552
1:40 PM $ 1.47
+0.00%
$ 147.44 million $ 60,552