Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
May 4, 2026 $ 0.496
-1.18%
$ 49.59 million $ 15,522
May 3, 2026 $ 0.502
-5.62%
$ 50.18 million $ 13,005
May 2, 2026 $ 0.532
+35.71%
$ 53.17 million $ 22,273
May 1, 2026 $ 0.392
-8.01%
$ 39.18 million $ 7,398
Apr 30, 2026 $ 0.426
-7.15%
$ 42.59 million $ 18,168
Apr 29, 2026 $ 0.459
+2.11%
$ 45.87 million $ 8,798
Apr 28, 2026 $ 0.449
+2.09%
$ 44.92 million $ 9,004
Apr 27, 2026 $ 0.44
-0.61%
$ 44 million $ 1,963
Apr 26, 2026 $ 0.443
-1.75%
$ 44.27 million $ 562
Apr 25, 2026 $ 0.451
+0.07%
$ 45.06 million $ 1,352
Apr 24, 2026 $ 0.45
-0.29%
$ 45.03 million $ 2,752
Apr 23, 2026 $ 0.452
-2.76%
$ 45.16 million $ 12,250
Apr 22, 2026 $ 0.464
-2.68%
$ 46.44 million $ 14,815
Apr 21, 2026 $ 0.477
-0.91%
$ 47.72 million $ 11,586
Apr 20, 2026 $ 0.482
+4.99%
$ 48.16 million $ 5,546
Apr 19, 2026 $ 0.459
+0.13%
$ 45.87 million $ 4,654
Apr 18, 2026 $ 0.458
-0.22%
$ 45.81 million $ 4,532
Apr 17, 2026 $ 0.459
+5.95%
$ 45.91 million $ 13,773
Apr 16, 2026 $ 0.433
+0.35%
$ 43.33 million $ 13,074
Apr 15, 2026 $ 0.432
-7.87%
$ 43.18 million $ 25,090
Apr 14, 2026 $ 0.469
-1.95%
$ 46.87 million $ 11,520
Apr 13, 2026 $ 0.478
-2.85%
$ 47.8 million $ 14,857
Apr 12, 2026 $ 0.492
-4.78%
$ 49.2 million $ 7,754
Apr 11, 2026 $ 0.517
-0.29%
$ 51.67 million $ 29,153
Apr 10, 2026 $ 0.513
+1.10%
$ 51.29 million $ 14,334
Apr 9, 2026 $ 0.507
-9.28%
$ 50.75 million $ 16,849
Apr 8, 2026 $ 0.559
+9.92%
$ 55.94 million $ 13,687
Apr 7, 2026 $ 0.509
+0.91%
$ 50.89 million $ 13,033
Apr 6, 2026 $ 0.504
+0.00%
$ 50.43 million $ 10,277
Apr 5, 2026 $ 0.504
+0.22%
$ 50.43 million $ 9,894
Apr 4, 2026 $ 0.503
-0.34%
$ 50.32 million $ 11,835
Apr 3, 2026 $ 0.505
-0.43%
$ 50.49 million $ 36,712
Apr 2, 2026 $ 0.505
-0.32%
$ 50.51 million $ 42,851
Apr 1, 2026 $ 0.507
-1.48%
$ 50.67 million $ 37,625
Mar 31, 2026 $ 0.514
-3.96%
$ 51.41 million $ 41,863
Mar 30, 2026 $ 0.533
-0.47%
$ 53.29 million $ 45,429
Mar 29, 2026 $ 0.535
+2.76%
$ 53.54 million $ 52,045
Mar 28, 2026 $ 0.521
+3.13%
$ 52.1 million $ 21,052
Mar 27, 2026 $ 0.51
-5.33%
$ 51 million $ 29,579
Mar 26, 2026 $ 0.539
+0.00%
$ 53.87 million $ 44,839
Mar 25, 2026 $ 0.538
+0.32%
$ 53.8 million $ 41,616
Mar 24, 2026 $ 0.537
-0.85%
$ 53.75 million $ 35,739
Mar 23, 2026 $ 0.543
-4.68%
$ 54.21 million $ 33,903
Mar 22, 2026 $ 0.57
+0.14%
$ 57.02 million $ 36,673
Mar 21, 2026 $ 0.569
-1.32%
$ 56.94 million $ 42,708
Mar 20, 2026 $ 0.577
-0.47%
$ 57.7 million $ 45,795
Mar 19, 2026 $ 0.58
-3.00%
$ 57.97 million $ 73,994
Mar 18, 2026 $ 0.598
+7.29%
$ 59.75 million $ 50,896
Mar 17, 2026 $ 0.557
-1.15%
$ 55.71 million $ 38,668
Mar 16, 2026 $ 0.564
-5.72%
$ 56.36 million $ 69,395