Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 26, 2026 $1.5
+1.57%
$149.73 million $59,979
Jun 25, 2026 $1.47
-0.09%
$147.32 million $75,566
Jun 24, 2026 $1.48
-1.00%
$147.53 million $89,323
Jun 23, 2026 $1.49
-0.44%
$149.07 million $66,930
Jun 22, 2026 $1.5
-0.62%
$149.73 million $59,150
Jun 21, 2026 $1.51
+0.91%
$150.72 million $78,817
Jun 20, 2026 $1.49
-0.24%
$149.48 million $73,339
Jun 19, 2026 $1.5
-1.04%
$149.7 million $53,047
Jun 18, 2026 $1.51
+0.26%
$151.39 million $72,566
Jun 17, 2026 $1.51
-1.18%
$150.72 million $74,943
Jun 16, 2026 $1.53
+1.08%
$152.52 million $61,289
Jun 15, 2026 $1.51
-2.97%
$151.2 million $94,268
Jun 14, 2026 $1.56
+0.92%
$155.83 million $76,653
Jun 13, 2026 $1.55
-1.67%
$154.57 million $64,414
Jun 12, 2026 $1.57
+1.62%
$157.2 million $77,245
Jun 11, 2026 $1.55
+3.82%
$154.72 million $72,874
Jun 10, 2026 $1.49
+4.97%
$149.03 million $63,718
Jun 9, 2026 $1.42
+2.54%
$141.97 million $58,362
Jun 8, 2026 $1.39
-1.39%
$138.58 million $57,748
Jun 7, 2026 $1.41
-0.71%
$140.5 million $71,754
Jun 6, 2026 $1.42
-10.54%
$141.5 million $63,445
Jun 5, 2026 $1.58
+1.96%
$158.18 million $64,850
Jun 4, 2026 $1.55
-2.73%
$155.47 million $86,376
Jun 3, 2026 $1.6
-0.07%
$159.85 million $82,819
Jun 2, 2026 $1.6
+10.40%
$159.9 million $86,069
Jun 1, 2026 $1.45
+3.60%
$144.85 million $73,027
May 31, 2026 $1.4
+24.35%
$139.81 million $56,760
May 30, 2026 $1.12
+20.14%
$112.43 million $87,097
May 29, 2026 $0.936
-2.78%
$93.56 million $37,399
May 28, 2026 $0.967
+2.95%
$96.44 million $48,023
May 27, 2026 $0.94
-2.22%
$93.23 million $40,806
May 26, 2026 $0.961
+1.56%
$96.03 million $47,746
May 25, 2026 $0.95
+10.27%
$94.61 million $32,742
May 24, 2026 $0.863
-7.05%
$86.18 million $37,123
May 23, 2026 $0.928
-3.59%
$92.85 million $48,879
May 22, 2026 $0.963
+28.67%
$96.2 million $46,757
May 21, 2026 $0.749
+8.27%
$74.85 million $37,873
May 20, 2026 $0.691
+3.27%
$69.08 million $43,136
May 19, 2026 $0.668
+8.29%
$66.89 million $24,256
May 18, 2026 $0.619
+1.66%
$61.5 million $38,347
May 17, 2026 $0.61
+7.48%
$60.86 million $36,907
May 16, 2026 $0.567
+0.34%
$56.71 million $34,227
May 15, 2026 $0.565
-0.44%
$56.52 million $34,951
May 14, 2026 $0.567
+7.29%
$56.66 million $38,359
May 13, 2026 $0.529
-2.92%
$52.89 million $33,035
May 12, 2026 $0.548
+5.21%
$54.76 million $21,170
May 11, 2026 $0.52
+0.77%
$52.05 million $9,868
May 10, 2026 $0.516
-2.33%
$51.65 million $9,869
May 9, 2026 $0.527
-2.46%
$52.74 million $13,448
May 8, 2026 $0.541
+12.58%
$54.07 million $7,163