Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2 AM $0.419
+0.65%
$41.93 million $53,407
Sep 30, 1 AM $0.416
-0.05%
$41.6 million $52,423
Sep 30, 12 AM $0.417
+0.97%
$41.66 million $51,534
Sep 29, 11 PM $0.414
+0.00%
$41.37 million $51,699
Sep 29, 10 PM $0.414
+0.24%
$41.37 million $53,716
Sep 29, 9 PM $0.413
-0.41%
$41.27 million $54,303
Sep 29, 8 PM $0.414
+0.02%
$41.45 million $54,330
Sep 29, 7 PM $0.414
-0.05%
$41.44 million $54,351
Sep 29, 6 PM $0.414
+0.05%
$41.44 million $54,371
Sep 29, 5 PM $0.414
+1.49%
$41.44 million $53,557
Sep 29, 4 PM $0.408
-1.02%
$40.82 million $52,471
Sep 29, 3 PM $0.412
+0.00%
$41.23 million $52,463
Sep 29, 2 PM $0.412
+0.46%
$41.22 million $51,436
Sep 29, 1 PM $0.41
+0.05%
$41.01 million $51,395
Sep 29, 12 PM $0.41
-0.02%
$41 million $51,147
Sep 29, 11 AM $0.41
+0.51%
$41 million $50,589
Sep 29, 10 AM $0.408
-0.37%
$40.77 million $51,023
Sep 29, 9 AM $0.409
-0.12%
$40.94 million $51,015
Sep 29, 8 AM $0.409
-0.17%
$40.91 million $50,840
Sep 29, 7 AM $0.409
-0.12%
$40.95 million $50,920
Sep 29, 6 AM $0.41
-0.05%
$40.98 million $50,344
Sep 29, 5 AM $0.41
-0.17%
$40.96 million $50,401
Sep 29, 4 AM $0.41
+0.10%
$41.01 million $49,890
Sep 29, 3 AM $0.41
+0.02%
$41.01 million $50,250
Sep 29, 2 AM $0.41
+0.10%
$41.04 million $51,487
Sep 29, 1 AM $0.41
+0.51%
$41.02 million $51,745
Sep 29, 12 AM $0.409
+1.16%
$40.85 million $51,683
Sep 28, 11 PM $0.404
-0.02%
$40.4 million $51,564
Sep 28, 10 PM $0.404
+0.00%
$40.44 million $51,477
Sep 28, 9 PM $0.404
+0.00%
$40.44 million $51,411
Sep 28, 8 PM $0.404
+0.25%
$40.44 million $51,303
Sep 28, 7 PM $0.403
-0.07%
$40.34 million $51,244
Sep 28, 6 PM $0.404
+0.12%
$40.39 million $51,212
Sep 28, 5 PM $0.403
-0.05%
$40.34 million $51,142
Sep 28, 4 PM $0.404
-0.02%
$40.39 million $51,103
Sep 28, 3 PM $0.404
+0.02%
$40.4 million $51,035
Sep 28, 2 PM $0.404
+0.07%
$40.38 million $50,919
Sep 28, 1 PM $0.404
+0.05%
$40.38 million $50,806
Sep 28, 12 PM $0.404
-0.10%
$40.35 million $50,718
Sep 28, 11 AM $0.404
-2.11%
$40.37 million $50,649
Sep 28, 10 AM $0.412
+0.00%
$41.25 million $50,177
Sep 28, 9 AM $0.412
+0.00%
$41.24 million $50,139
Sep 28, 8 AM $0.412
-0.02%
$41.24 million $50,171
Sep 28, 7 AM $0.412
+0.00%
$41.25 million $50,118
Sep 28, 6 AM $0.412
+0.00%
$41.25 million $50,633
Sep 28, 5 AM $0.412
+1.23%
$41.24 million $52,027
Sep 28, 4 AM $0.407
+1.19%
$40.74 million $51,817
Sep 28, 3 AM $0.403
-1.20%
$40.29 million $53,307
Sep 28, 2 AM $0.408
-0.10%
$40.78 million $52,948
Sep 28, 1 AM $0.409
+0.02%
$40.85 million $52,623