Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2 PM $ 0.806
-0.31%
$ 80.61 million $ 60,636
Aug 8, 1 PM $ 0.808
+0.57%
$ 80.85 million $ 60,437
Aug 8, 12 PM $ 0.802
+1.00%
$ 80.18 million $ 60,418
Aug 8, 11 AM $ 0.795
+0.49%
$ 79.55 million $ 60,394
Aug 8, 10 AM $ 0.791
-0.45%
$ 79.07 million $ 63,387
Aug 8, 9 AM $ 0.795
-1.55%
$ 79.49 million $ 63,455
Aug 8, 8 AM $ 0.809
+1.49%
$ 80.91 million $ 62,216
Aug 8, 7 AM $ 0.794
-2.76%
$ 79.41 million $ 62,326
Aug 8, 6 AM $ 0.816
+0.55%
$ 81.59 million $ 61,908
Aug 8, 5 AM $ 0.812
+0.06%
$ 81.17 million $ 61,812
Aug 8, 4 AM $ 0.811
-0.01%
$ 81.08 million $ 61,965
Aug 8, 3 AM $ 0.811
+0.95%
$ 81.09 million $ 62,061
Aug 8, 2 AM $ 0.803
-0.90%
$ 80.3 million $ 62,319
Aug 8, 1 AM $ 0.811
-0.41%
$ 81.1 million $ 62,172
Aug 8, 12 AM $ 0.811
-0.44%
$ 81.08 million $ 62,270
Aug 7, 11 PM $ 0.808
-0.35%
$ 80.85 million $ 62,334
Aug 7, 10 PM $ 0.817
+0.52%
$ 81.74 million $ 59,825
Aug 7, 9 PM $ 0.813
-0.26%
$ 81.25 million $ 58,545
Aug 7, 8 PM $ 0.814
-0.45%
$ 81.37 million $ 57,017
Aug 7, 7 PM $ 0.816
-1.42%
$ 81.65 million $ 54,875
Aug 7, 6 PM $ 0.828
+0.05%
$ 82.83 million $ 56,452
Aug 7, 5 PM $ 0.825
+0.24%
$ 82.45 million $ 56,927
Aug 7, 4 PM $ 0.825
-0.21%
$ 82.49 million $ 57,131
Aug 7, 3 PM $ 0.824
-0.47%
$ 82.41 million $ 57,337
Aug 7, 2 PM $ 0.828
+0.30%
$ 82.76 million $ 57,367
Aug 7, 1 PM $ 0.827
-0.04%
$ 82.65 million $ 57,548
Aug 7, 12 PM $ 0.828
-0.22%
$ 82.84 million $ 57,937
Aug 7, 11 AM $ 0.825
+0.30%
$ 82.5 million $ 61,663
Aug 7, 10 AM $ 0.821
+0.00%
$ 82.14 million $ 58,799
Aug 7, 9 AM $ 0.822
-0.06%
$ 82.24 million $ 58,778
Aug 7, 8 AM $ 0.824
+0.01%
$ 82.4 million $ 58,578
Aug 7, 7 AM $ 0.825
-0.05%
$ 82.5 million $ 58,616
Aug 7, 6 AM $ 0.823
+0.04%
$ 82.31 million $ 58,629
Aug 7, 5 AM $ 0.823
+0.02%
$ 82.29 million $ 58,769
Aug 7, 4 AM $ 0.822
+0.93%
$ 82.23 million $ 59,404
Aug 7, 3 AM $ 0.818
+0.06%
$ 81.77 million $ 59,362
Aug 7, 2 AM $ 0.815
+0.11%
$ 81.55 million $ 59,191
Aug 7, 1 AM $ 0.814
+0.73%
$ 81.43 million $ 58,739
Aug 7, 12 AM $ 0.808
-0.82%
$ 80.8 million $ 58,403
Aug 6, 11 PM $ 0.812
+0.00%
$ 81.24 million $ 58,280
Aug 6, 10 PM $ 0.812
+0.42%
$ 81.21 million $ 59,526
Aug 6, 9 PM $ 0.813
+0.26%
$ 81.26 million $ 60,782
Aug 6, 8 PM $ 0.809
+0.24%
$ 80.95 million $ 62,346
Aug 6, 7 PM $ 0.813
-0.05%
$ 81.29 million $ 63,822
Aug 6, 6 PM $ 0.812
+2.25%
$ 81.2 million $ 65,130
Aug 6, 5 PM $ 0.798
-1.26%
$ 79.8 million $ 66,695
Aug 6, 4 PM $ 0.811
+0.83%
$ 81.07 million $ 64,680
Aug 6, 3 PM $ 0.804
-1.02%
$ 80.39 million $ 62,422
Aug 6, 2 PM $ 0.812
+0.89%
$ 81.21 million $ 60,282
Aug 6, 1 PM $ 0.804
+0.00%
$ 80.38 million $ 58,268