Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
4:42 AM $ 0.43
-0.72%
$ 43 million $ 22,665
4:41 AM $ 0.433
+0.00%
$ 43 million $ 22,427
4:40 AM $ 0.433
+0.00%
$ 43 million $ 22,427
4:39 AM $ 0.433
+0.00%
$ 43.31 million $ 22,427
4:38 AM $ 0.433
+0.00%
$ 43.31 million $ 22,463
4:37 AM $ 0.433
+0.00%
$ 43.31 million $ 22,463
4:36 AM $ 0.433
+0.00%
$ 43.31 million $ 22,463
4:35 AM $ 0.433
+0.00%
$ 43.31 million $ 22,463
4:34 AM $ 0.433
+0.00%
$ 43.31 million $ 22,481
4:33 AM $ 0.433
+0.00%
$ 43.31 million $ 22,481
4:32 AM $ 0.433
+0.00%
$ 43.31 million $ 22,481
4:31 AM $ 0.433
+0.00%
$ 43.31 million $ 22,510
4:30 AM $ 0.433
+0.00%
$ 43.31 million $ 22,510
4:29 AM $ 0.433
+0.00%
$ 43.31 million $ 22,510
4:28 AM $ 0.433
+0.00%
$ 43.31 million $ 22,510
4:27 AM $ 0.433
+0.00%
$ 43.31 million $ 22,510
4:26 AM $ 0.433
+0.00%
$ 43.31 million $ 22,545
4:25 AM $ 0.433
+0.00%
$ 43.31 million $ 22,545
4:24 AM $ 0.433
+0.00%
$ 43.31 million $ 22,545
4:23 AM $ 0.433
+0.00%
$ 43.31 million $ 22,551
4:22 AM $ 0.433
+0.00%
$ 43.31 million $ 22,590
4:21 AM $ 0.433
+0.00%
$ 43.31 million $ 22,590
4:20 AM $ 0.433
+0.00%
$ 43.31 million $ 22,590
4:19 AM $ 0.433
+0.00%
$ 43.31 million $ 22,590
4:18 AM $ 0.433
+0.00%
$ 43.31 million $ 22,582
4:17 AM $ 0.433
+0.00%
$ 43.31 million $ 24,369
4:16 AM $ 0.433
+0.00%
$ 43.31 million $ 24,369
4:15 AM $ 0.433
+0.00%
$ 43.31 million $ 24,657
4:14 AM $ 0.433
+0.00%
$ 43.35 million $ 24,678
4:13 AM $ 0.433
-0.09%
$ 43.35 million $ 24,653
4:12 AM $ 0.433
+0.00%
$ 43.35 million $ 24,653
4:11 AM $ 0.433
-0.09%
$ 43.35 million $ 24,640
4:10 AM $ 0.433
+0.25%
$ 43.35 million $ 24,618
4:09 AM $ 0.432
+0.00%
$ 43.24 million $ 24,625
4:08 AM $ 0.432
+0.00%
$ 43.24 million $ 24,625
4:07 AM $ 0.432
+0.00%
$ 43.24 million $ 24,625
4:06 AM $ 0.432
-0.64%
$ 43.24 million $ 24,625
4:05 AM $ 0.435
+0.00%
$ 43.24 million $ 25,778
4:04 AM $ 0.434
+0.00%
$ 43.45 million $ 25,797
4:03 AM $ 0.434
+0.00%
$ 43.45 million $ 25,778
4:02 AM $ 0.434
+0.00%
$ 43.45 million $ 25,812
4:01 AM $ 0.434
+0.00%
$ 43.45 million $ 25,812
4:00 AM $ 0.434
+0.00%
$ 43.45 million $ 25,773
3:59 AM $ 0.434
+0.00%
$ 43.44 million $ 25,786
3:58 AM $ 0.434
+0.00%
$ 43.44 million $ 25,786
3:57 AM $ 0.434
+0.46%
$ 43.44 million $ 25,786
3:56 AM $ 0.432
+0.00%
$ 43.44 million $ 25,779
3:55 AM $ 0.432
+0.00%
$ 43.44 million $ 25,779
3:54 AM $ 0.432
+0.00%
$ 43.24 million $ 25,779
3:53 AM $ 0.432
-0.46%
$ 43.24 million $ 25,792