Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 12.49
-8.74%
$ 1.27 billion $ 1.72 million
Aug 26 $ 13.55
-1.21%
$ 1.36 billion $ 2 million
Aug 19 $ 13.78
+1.90%
$ 1.37 billion $ 2.52 million
Aug 12 $ 13.54
-5.26%
$ 1.35 billion $ 2.57 million
Aug 5 $ 14.8
+35.20%
$ 1.43 billion $ 1.79 million
Jul 29 $ 14.08
-19.17%
$ 1.1 billion $ 1.44 million
Jul 22 $ 13.59
-47.59%
$ 1.74 billion $ 2.17 million
Jul 15 $ 26.46
-8.41%
$ 2.61 billion $ 783,367
Jul 8 $ 33.01
+6.44%
$ 2.88 billion $ 1.07 million
Jul 1 $ 30.42
-11.95%
$ 3.11 billion $ 1.18 million
Jun 24 $ 32.6
-28.11%
$ 3.44 billion $ 2.76 million
Jun 17 $ 44.79
+11.95%
$ 4.48 billion $ 6.19 million
Jun 10 $ 37.96
-2.23%
$ 3.65 billion $ 1.96 million
Jun 3 $ 36.66
-14.35%
$ 3.81 billion $ 1.85 million
May 27 $ 42.8
-4.86%
$ 4.28 billion $ 1.94 million
May 20 $ 44
-16.98%
$ 4.5 billion $ 253,272
May 13 $ 54.1
+0.28%
$ 5 billion $ 350,732
May 6 $ 50
-4.76%
$ 5.39 billion $ 306,208
Apr 29 $ 51
+57.11%
$ 5.25 billion $ 96,803
Download