Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 21 $3.7
-25.76%
$371.53 million $715,311
Oct 14 $5.01
-29.09%
$500.6 million $953,311
Oct 7 $7.18
-10.03%
$703.75 million $1.17 million
Sep 30 $7.95
-2.09%
$799.22 million $1.34 million
Sep 23 $8.16
-5.07%
$811.75 million $1.46 million
Sep 16 $8.84
-10.78%
$859.18 million $2.06 million
Sep 9 $10.12
-20.63%
$990.56 million $2.31 million
Sep 2 $12.49
-8.74%
$1.27 billion $1.72 million
Aug 26 $13.55
-1.21%
$1.36 billion $2 million
Aug 19 $13.78
+1.90%
$1.37 billion $2.52 million
Aug 12 $13.54
-5.26%
$1.35 billion $2.57 million
Aug 5 $14.8
+35.20%
$1.43 billion $1.79 million
Jul 29 $14.08
-19.17%
$1.1 billion $1.44 million
Jul 22 $13.59
-47.59%
$1.74 billion $2.17 million
Jul 15 $26.46
-8.41%
$2.61 billion $783,367
Jul 8 $33.01
+6.44%
$2.88 billion $1.07 million
Jul 1 $30.42
-11.95%
$3.11 billion $1.18 million
Jun 24 $32.6
-28.11%
$3.44 billion $2.76 million
Jun 17 $44.79
+11.95%
$4.48 billion $6.19 million
Jun 10 $37.96
-2.23%
$3.65 billion $1.96 million
Jun 3 $36.66
-14.35%
$3.81 billion $1.85 million
May 27 $42.8
-4.86%
$4.28 billion $1.94 million
May 20 $44
-16.98%
$4.5 billion $253,272
May 13 $54.1
+0.28%
$5 billion $350,732
May 6 $50
-4.76%
$5.39 billion $306,208
Apr 29 $51
+57.11%
$5.25 billion $96,803
Download