Gather Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
Apr 12, 12 AM $ 0.5
-3.21%
$ 50.01 million $ 29,025
Apr 11, 11 PM $ 0.517
+0.00%
$ 51.67 million $ 29,153
Apr 11, 10 PM $ 0.517
-2.27%
$ 51.67 million $ 29,690
Apr 11, 9 PM $ 0.529
-0.06%
$ 52.87 million $ 29,046
Apr 11, 8 PM $ 0.529
+0.02%
$ 52.88 million $ 28,296
Apr 11, 7 PM $ 0.529
+16.43%
$ 52.87 million $ 27,372
Apr 11, 6 PM $ 0.454
+1.43%
$ 45.41 million $ 20,376
Apr 11, 5 PM $ 0.448
-4.93%
$ 44.77 million $ 13,092
Apr 11, 4 PM $ 0.471
-2.51%
$ 47.09 million $ 10,891
Apr 11, 3 PM $ 0.463
+0.17%
$ 46.25 million $ 11,448
Apr 11, 2 PM $ 0.462
-1.83%
$ 46.17 million $ 12,148
Apr 11, 1 PM $ 0.461
-2.33%
$ 46.11 million $ 12,009
Apr 11, 12 PM $ 0.472
-0.02%
$ 47.21 million $ 12,133
Apr 11, 11 AM $ 0.472
+0.00%
$ 47.22 million $ 13,344
Apr 11, 10 AM $ 0.472
+0.00%
$ 47.22 million $ 14,171
Apr 11, 9 AM $ 0.472
-3.75%
$ 47.22 million $ 14,604
Apr 11, 8 AM $ 0.491
-3.25%
$ 49.06 million $ 14,627
Apr 11, 7 AM $ 0.507
+3.68%
$ 50.71 million $ 12,906
Apr 11, 6 AM $ 0.492
-3.59%
$ 49.16 million $ 15,219
Apr 11, 5 AM $ 0.51
+0.51%
$ 50.99 million $ 15,013
Apr 11, 4 AM $ 0.499
-1.65%
$ 49.95 million $ 14,697
Apr 11, 3 AM $ 0.508
+2.34%
$ 50.79 million $ 14,587
Apr 11, 2 AM $ 0.479
-5.84%
$ 47.91 million $ 14,627
Apr 11, 1 AM $ 0.506
-2.37%
$ 50.57 million $ 14,778
Apr 11, 12 AM $ 0.518
-0.04%
$ 51.8 million $ 14,553
Apr 10, 11 PM $ 0.513
-1.02%
$ 51.29 million $ 14,334
Apr 10, 10 PM $ 0.518
+0.00%
$ 51.82 million $ 14,267
Apr 10, 9 PM $ 0.518
+3.95%
$ 51.82 million $ 14,726
Apr 10, 8 PM $ 0.496
+0.26%
$ 49.58 million $ 14,619
Apr 10, 7 PM $ 0.498
+0.00%
$ 49.85 million $ 14,566
Apr 10, 6 PM $ 0.498
+3.04%
$ 49.85 million $ 14,575
Apr 10, 5 PM $ 0.484
+0.25%
$ 48.38 million $ 14,739
Apr 10, 4 PM $ 0.483
-2.78%
$ 48.26 million $ 16,599
Apr 10, 3 PM $ 0.496
-0.44%
$ 49.64 million $ 16,129
Apr 10, 2 PM $ 0.499
+4.18%
$ 49.86 million $ 15,413
Apr 10, 1 PM $ 0.479
-3.99%
$ 47.86 million $ 15,670
Apr 10, 12 PM $ 0.498
+3.55%
$ 49.85 million $ 16,256
Apr 10, 11 AM $ 0.49
-0.59%
$ 49 million $ 16,378
Apr 10, 10 AM $ 0.493
+2.18%
$ 49.29 million $ 15,984
Apr 10, 9 AM $ 0.484
-1.65%
$ 48.43 million $ 15,908
Apr 10, 8 AM $ 0.492
+3.90%
$ 49.24 million $ 16,026
Apr 10, 7 AM $ 0.474
-6.36%
$ 47.39 million $ 16,207
Apr 10, 6 AM $ 0.506
+0.20%
$ 50.61 million $ 15,498
Apr 10, 5 AM $ 0.505
-0.08%
$ 50.51 million $ 15,637
Apr 10, 4 AM $ 0.505
+0.08%
$ 50.55 million $ 16,037
Apr 10, 3 AM $ 0.505
+0.00%
$ 50.51 million $ 16,311
Apr 10, 2 AM $ 0.505
-1.62%
$ 50.51 million $ 16,269
Apr 10, 1 AM $ 0.513
+1.04%
$ 51.34 million $ 16,502
Apr 10, 12 AM $ 0.508
+0.16%
$ 50.81 million $ 16,593
Apr 9, 11 PM $ 0.507
+0.26%
$ 50.75 million $ 16,849