Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 5, 8 PM $0.814
+1.94%
$81.36 million $24,181
Aug 5, 7 PM $0.798
-0.13%
$79.8 million $20,810
Aug 5, 6 PM $0.798
-0.10%
$79.82 million $17,029
Aug 5, 5 PM $0.799
-0.08%
$79.92 million $13,326
Aug 5, 4 PM $0.8
+0.15%
$79.98 million $12,997
Aug 5, 3 PM $0.801
-0.11%
$80.15 million $14,968
Aug 5, 2 PM $0.802
+0.04%
$80.24 million $24,926
Aug 5, 1 PM $0.802
-2.14%
$80.21 million $28,347
Aug 5, 12 PM $0.82
-1.01%
$81.96 million $29,320
Aug 5, 11 AM $0.828
+3.37%
$82.8 million $33,282
Aug 5, 10 AM $0.801
+0.00%
$80.1 million $32,835
Aug 5, 9 AM $0.801
+0.00%
$80.1 million $35,039
Aug 5, 8 AM $0.801
-0.06%
$80.1 million $36,810
Aug 5, 7 AM $0.801
+0.00%
$80.15 million $38,923
Aug 5, 6 AM $0.801
+3.38%
$80.15 million $41,224
Aug 5, 5 AM $0.775
-2.54%
$77.53 million $43,125
Aug 5, 4 AM $0.795
+0.80%
$79.55 million $42,318
Aug 5, 3 AM $0.789
-1.60%
$78.92 million $44,139
Aug 5, 2 AM $0.802
+0.70%
$80.2 million $45,424
Aug 5, 1 AM $0.796
+2.29%
$79.64 million $47,092
Aug 5, 12 AM $0.779
-2.04%
$77.86 million $49,121
Aug 4, 11 PM $0.795
+0.00%
$79.48 million $51,185
Aug 4, 10 PM $0.795
+0.42%
$79.48 million $53,360
Aug 4, 9 PM $0.796
+1.31%
$79.57 million $55,317
Aug 4, 8 PM $0.785
-0.77%
$78.54 million $57,237
Aug 4, 7 PM $0.791
+0.00%
$79.15 million $59,136
Aug 4, 6 PM $0.791
+0.28%
$79.15 million $61,183
Aug 4, 5 PM $0.789
-1.36%
$78.93 million $63,254
Aug 4, 4 PM $0.8
-1.77%
$80.04 million $65,155
Aug 4, 3 PM $0.811
+7.51%
$81.07 million $70,701
Aug 4, 2 PM $0.751
-3.60%
$75.15 million $62,673
Aug 4, 1 PM $0.78
+3.03%
$77.96 million $61,538
Aug 4, 12 PM $0.759
-3.96%
$75.87 million $61,436
Aug 4, 11 AM $0.793
+0.56%
$79.26 million $59,737
Aug 4, 10 AM $0.788
-0.32%
$78.8 million $59,697
Aug 4, 9 AM $0.791
+1.18%
$79.07 million $59,686
Aug 4, 8 AM $0.779
+0.21%
$77.89 million $59,819
Aug 4, 7 AM $0.782
-1.50%
$78.2 million $59,985
Aug 4, 6 AM $0.791
-0.20%
$79.12 million $59,548
Aug 4, 5 AM $0.793
+0.25%
$79.28 million $59,272
Aug 4, 4 AM $0.796
+0.52%
$79.56 million $59,209
Aug 4, 3 AM $0.793
+1.26%
$79.28 million $59,155
Aug 4, 2 AM $0.782
+1.33%
$78.22 million $58,944
Aug 4, 1 AM $0.772
-0.09%
$77.21 million $58,771
Aug 4, 12 AM $0.772
-0.76%
$77.25 million $58,545
Aug 3, 11 PM $0.772
-2.08%
$77.22 million $58,349
Aug 3, 10 PM $0.789
+0.27%
$78.88 million $58,613
Aug 3, 9 PM $0.789
-0.01%
$78.87 million $59,091
Aug 3, 8 PM $0.787
+0.00%
$78.68 million $59,668
Aug 3, 7 PM $0.787
-0.09%
$78.74 million $60,056