Gather Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 1.54
+0.05%
$ 154.14 million $ 65,521
Jun 14, 1 AM $ 1.54
+0.35%
$ 154.13 million $ 65,629
Jun 14, 12 AM $ 1.52
-1.38%
$ 152.44 million $ 65,204
Jun 13, 11 PM $ 1.55
+0.14%
$ 154.57 million $ 64,414
Jun 13, 10 PM $ 1.54
+0.49%
$ 154.39 million $ 62,845
Jun 13, 9 PM $ 1.54
-0.45%
$ 153.59 million $ 62,663
Jun 13, 8 PM $ 1.54
+0.04%
$ 154.47 million $ 62,721
Jun 13, 7 PM $ 1.54
+1.25%
$ 154.41 million $ 64,616
Jun 13, 6 PM $ 1.52
+0.77%
$ 152.5 million $ 65,164
Jun 13, 5 PM $ 1.51
-0.10%
$ 151.49 million $ 65,963
Jun 13, 4 PM $ 1.52
-2.78%
$ 151.66 million $ 65,535
Jun 13, 3 PM $ 1.5
-2.95%
$ 150.47 million $ 65,567
Jun 13, 2 PM $ 1.55
-0.32%
$ 155.21 million $ 68,227
Jun 13, 1 PM $ 1.56
+0.07%
$ 155.8 million $ 67,661
Jun 13, 12 PM $ 1.56
-0.06%
$ 155.69 million $ 67,852
Jun 13, 11 AM $ 1.56
+0.78%
$ 155.78 million $ 66,713
Jun 13, 10 AM $ 1.55
-1.06%
$ 154.57 million $ 67,633
Jun 13, 9 AM $ 1.56
+0.07%
$ 156.07 million $ 67,992
Jun 13, 8 AM $ 1.56
+2.27%
$ 156.17 million $ 67,926
Jun 13, 7 AM $ 1.52
-3.04%
$ 151.76 million $ 68,152
Jun 13, 6 AM $ 1.57
+0.10%
$ 156.52 million $ 67,088
Jun 13, 5 AM $ 1.56
+1.59%
$ 156.13 million $ 66,822
Jun 13, 4 AM $ 1.54
-1.82%
$ 153.69 million $ 67,059
Jun 13, 3 AM $ 1.57
-0.36%
$ 156.51 million $ 75,522
Jun 13, 2 AM $ 1.57
-0.08%
$ 157.1 million $ 76,432
Jun 13, 1 AM $ 1.57
-0.03%
$ 157.23 million $ 76,235
Jun 13, 12 AM $ 1.57
+0.02%
$ 157.23 million $ 76,820
Jun 12, 11 PM $ 1.57
-0.01%
$ 157.2 million $ 77,245
Jun 12, 10 PM $ 1.57
+2.01%
$ 157.22 million $ 78,565
Jun 12, 9 PM $ 1.54
+2.17%
$ 154.2 million $ 78,592
Jun 12, 8 PM $ 1.51
-4.22%
$ 151.08 million $ 78,411
Jun 12, 7 PM $ 1.58
-0.28%
$ 157.74 million $ 76,369
Jun 12, 6 PM $ 1.58
+0.03%
$ 157.86 million $ 75,808
Jun 12, 5 PM $ 1.58
+0.33%
$ 158.43 million $ 75,197
Jun 12, 4 PM $ 1.58
-0.86%
$ 157.81 million $ 75,337
Jun 12, 3 PM $ 1.58
+6.26%
$ 158.2 million $ 83,802
Jun 12, 2 PM $ 1.49
-0.06%
$ 148.88 million $ 80,842
Jun 12, 1 PM $ 1.49
+2.84%
$ 148.98 million $ 81,124
Jun 12, 12 PM $ 1.45
+0.25%
$ 144.86 million $ 80,917
Jun 12, 11 AM $ 1.44
-3.31%
$ 144.44 million $ 81,532
Jun 12, 10 AM $ 1.49
+0.23%
$ 149.46 million $ 80,357
Jun 12, 9 AM $ 1.49
+1.30%
$ 148.91 million $ 79,992
Jun 12, 8 AM $ 1.47
-1.92%
$ 147 million $ 82,418
Jun 12, 7 AM $ 1.5
+2.65%
$ 149.8 million $ 82,493
Jun 12, 6 AM $ 1.46
+0.70%
$ 145.95 million $ 82,851
Jun 12, 5 AM $ 1.45
-0.17%
$ 144.92 million $ 83,680
Jun 12, 4 AM $ 1.45
-6.06%
$ 145.17 million $ 83,228
Jun 12, 3 AM $ 1.55
+0.06%
$ 154.58 million $ 74,449
Jun 12, 2 AM $ 1.54
+0.05%
$ 154.42 million $ 73,036
Jun 12, 1 AM $ 1.54
-0.20%
$ 154.26 million $ 73,035