Gather Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $ 0.638
-0.23%
$ 63.83 million $ 47,871
Feb 20, 1 PM $ 0.641
-0.09%
$ 64.11 million $ 47,552
Feb 20, 12 PM $ 0.643
+1.16%
$ 64.21 million $ 47,040
Feb 20, 11 AM $ 0.636
+1.02%
$ 63.65 million $ 46,675
Feb 20, 10 AM $ 0.63
-1.15%
$ 63.1 million $ 46,550
Feb 20, 9 AM $ 0.637
-1.29%
$ 63.8 million $ 46,385
Feb 20, 8 AM $ 0.645
-0.42%
$ 64.5 million $ 46,538
Feb 20, 7 AM $ 0.649
+0.22%
$ 64.91 million $ 46,355
Feb 20, 6 AM $ 0.646
-0.28%
$ 64.65 million $ 46,296
Feb 20, 5 AM $ 0.648
-0.23%
$ 64.82 million $ 46,254
Feb 20, 4 AM $ 0.648
+0.15%
$ 64.83 million $ 45,828
Feb 20, 3 AM $ 0.647
+0.68%
$ 64.73 million $ 45,732
Feb 20, 2 AM $ 0.642
+0.45%
$ 64.24 million $ 45,745
Feb 20, 1 AM $ 0.64
-0.11%
$ 63.98 million $ 45,720
Feb 20, 12 AM $ 0.64
+0.27%
$ 63.76 million $ 45,649
Feb 19, 11 PM $ 0.639
+0.17%
$ 63.65 million $ 45,115
Feb 19, 10 PM $ 0.638
+0.54%
$ 63.84 million $ 44,815
Feb 19, 9 PM $ 0.635
+0.55%
$ 63.55 million $ 44,806
Feb 19, 8 PM $ 0.633
-0.06%
$ 63.26 million $ 44,955
Feb 19, 7 PM $ 0.633
-0.06%
$ 63.33 million $ 44,949
Feb 19, 6 PM $ 0.633
-0.88%
$ 63.33 million $ 44,819
Feb 19, 5 PM $ 0.638
-1.25%
$ 63.78 million $ 44,642
Feb 19, 4 PM $ 0.646
+0.65%
$ 64.51 million $ 44,146
Feb 19, 3 PM $ 0.642
+0.93%
$ 64.17 million $ 44,021
Feb 19, 2 PM $ 0.637
+0.24%
$ 63.67 million $ 43,644
Feb 19, 1 PM $ 0.635
+0.57%
$ 63.58 million $ 43,488
Feb 19, 12 PM $ 0.632
-0.09%
$ 63.19 million $ 43,112
Feb 19, 11 AM $ 0.632
+0.19%
$ 63.24 million $ 42,935
Feb 19, 10 AM $ 0.631
+0.25%
$ 63.13 million $ 42,615
Feb 19, 9 AM $ 0.63
+0.83%
$ 62.97 million $ 42,341
Feb 19, 8 AM $ 0.625
+0.16%
$ 62.45 million $ 42,117
Feb 19, 7 AM $ 0.623
-1.19%
$ 62.3 million $ 41,937
Feb 19, 6 AM $ 0.63
-0.33%
$ 62.96 million $ 41,756
Feb 19, 5 AM $ 0.63
+0.56%
$ 63.05 million $ 42,000
Feb 19, 4 AM $ 0.626
+0.02%
$ 62.58 million $ 42,109
Feb 19, 3 AM $ 0.626
-0.29%
$ 62.64 million $ 42,155
Feb 19, 2 AM $ 0.628
+0.24%
$ 62.82 million $ 42,284
Feb 19, 1 AM $ 0.627
-0.16%
$ 62.61 million $ 42,240
Feb 19, 12 AM $ 0.626
+0.03%
$ 62.62 million $ 42,524
Feb 18, 11 PM $ 0.626
-0.22%
$ 62.68 million $ 42,392
Feb 18, 10 PM $ 0.627
+0.06%
$ 62.8 million $ 42,430
Feb 18, 9 PM $ 0.627
+0.43%
$ 62.63 million $ 42,481
Feb 18, 8 PM $ 0.626
+0.16%
$ 62.65 million $ 42,292
Feb 18, 7 PM $ 0.625
+0.13%
$ 62.55 million $ 42,346
Feb 18, 6 PM $ 0.626
+0.66%
$ 62.64 million $ 42,524
Feb 18, 5 PM $ 0.623
-0.22%
$ 62.28 million $ 42,548
Feb 18, 4 PM $ 0.624
+0.10%
$ 62.42 million $ 42,681
Feb 18, 3 PM $ 0.625
-0.06%
$ 62.49 million $ 42,770
Feb 18, 2 PM $ 0.626
-0.41%
$ 62.61 million $ 42,911
Feb 18, 1 PM $ 0.629
-0.14%
$ 62.89 million $ 43,251