Gather Historical Data

GAT Page 30
Download
Date Close Price change Market cap Trading volume
5:17 PM $ 0.771
+0.00%
$ 77.12 million $ 60,739
5:16 PM $ 0.772
+0.00%
$ 77.12 million $ 60,749
5:15 PM $ 0.771
+0.00%
$ 77.12 million $ 60,764
5:14 PM $ 0.77
+0.00%
$ 77.05 million $ 60,783
5:13 PM $ 0.771
+0.00%
$ 77.05 million $ 60,786
5:12 PM $ 0.771
+0.00%
$ 77.05 million $ 60,795
5:11 PM $ 0.773
+0.00%
$ 77.05 million $ 60,792
5:10 PM $ 0.771
+0.00%
$ 77.05 million $ 60,793
5:09 PM $ 0.772
+0.00%
$ 77.2 million $ 60,793
5:08 PM $ 0.772
+0.00%
$ 77.2 million $ 60,795
5:07 PM $ 0.771
+0.00%
$ 77.2 million $ 60,804
5:06 PM $ 0.769
+0.00%
$ 77.2 million $ 60,801
5:05 PM $ 0.769
+0.00%
$ 77.2 million $ 60,800
5:04 PM $ 0.769
+0.00%
$ 76.89 million $ 60,808
5:03 PM $ 0.77
+0.00%
$ 76.89 million $ 60,770
5:02 PM $ 0.75
+0.00%
$ 76.89 million $ 60,801
5:01 PM $ 0.777
+0.00%
$ 76.89 million $ 60,303
5:00 PM $ 0.774
+0.00%
$ 76.89 million $ 60,306
Download