Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 7 PM $0.787
-0.09%
$78.74 million $60,056
Aug 3, 6 PM $0.787
-0.04%
$78.74 million $60,752
Aug 3, 5 PM $0.788
+1.35%
$78.77 million $61,515
Aug 3, 4 PM $0.78
+2.83%
$78.01 million $62,800
Aug 3, 3 PM $0.763
-0.60%
$76.29 million $59,371
Aug 3, 2 PM $0.765
+0.26%
$76.48 million $57,679
Aug 3, 1 PM $0.761
-1.05%
$76.07 million $56,196
Aug 3, 12 PM $0.769
+1.91%
$76.87 million $54,672
Aug 3, 11 AM $0.754
-0.24%
$75.42 million $52,582
Aug 3, 10 AM $0.754
-0.45%
$75.39 million $50,578
Aug 3, 9 AM $0.757
+0.42%
$75.74 million $49,316
Aug 3, 8 AM $0.753
-3.25%
$75.28 million $49,332
Aug 3, 7 AM $0.779
+0.06%
$77.95 million $48,345
Aug 3, 6 AM $0.779
+0.12%
$77.93 million $48,490
Aug 3, 5 AM $0.777
-0.06%
$77.66 million $48,617
Aug 3, 4 AM $0.776
-0.70%
$77.65 million $49,287
Aug 3, 3 AM $0.782
-0.03%
$78.19 million $49,699
Aug 3, 2 AM $0.782
+0.66%
$78.22 million $49,946
Aug 3, 1 AM $0.777
-0.77%
$77.68 million $50,184
Aug 3, 12 AM $0.783
+0.95%
$78.3 million $50,423
Aug 2, 11 PM $0.773
-1.18%
$77.35 million $50,677
Aug 2, 10 PM $0.781
-0.13%
$78.14 million $50,713
Aug 2, 9 PM $0.781
-0.01%
$78.15 million $50,490
Aug 2, 8 PM $0.781
+0.77%
$78.15 million $50,118
Aug 2, 7 PM $0.777
+0.03%
$77.75 million $49,792
Aug 2, 6 PM $0.778
+2.19%
$77.83 million $49,518
Aug 2, 5 PM $0.761
-2.68%
$76.15 million $48,983
Aug 2, 4 PM $0.778
+0.97%
$77.81 million $48,019
Aug 2, 3 PM $0.771
-3.75%
$77.06 million $46,310
Aug 2, 2 PM $0.801
-0.05%
$80.06 million $49,075
Aug 2, 1 PM $0.801
+0.06%
$80.1 million $50,470
Aug 2, 12 PM $0.8
+0.00%
$80.05 million $52,445
Aug 2, 11 AM $0.8
+0.82%
$80.05 million $55,016
Aug 2, 10 AM $0.786
-0.52%
$78.59 million $57,587
Aug 2, 9 AM $0.79
-1.31%
$79.03 million $59,296
Aug 2, 8 AM $0.802
+0.72%
$80.18 million $60,256
Aug 2, 7 AM $0.796
+0.05%
$79.64 million $60,824
Aug 2, 6 AM $0.793
+2.10%
$79.3 million $62,160
Aug 2, 5 AM $0.777
-1.06%
$77.69 million $63,879
Aug 2, 4 AM $0.794
-0.20%
$79.42 million $66,705
Aug 2, 3 AM $0.797
+0.18%
$79.7 million $64,402
Aug 2, 2 AM $0.799
-0.24%
$79.87 million $62,248
Aug 2, 1 AM $0.802
-0.69%
$80.17 million $60,012
Aug 2, 12 AM $0.805
+1.99%
$80.54 million $58,065
Aug 1, 11 PM $0.791
-0.37%
$79.11 million $54,880
Aug 1, 10 PM $0.796
+0.38%
$79.58 million $52,450
Aug 1, 9 PM $0.791
-0.11%
$79.09 million $50,172
Aug 1, 8 PM $0.793
+2.26%
$79.31 million $47,907
Aug 1, 7 PM $0.777
-2.14%
$77.66 million $45,599
Aug 1, 6 PM $0.798
+0.42%
$79.82 million $43,123