Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 4 PM $0.781
-0.08%
$78.14 million $5,615
Jul 30, 3 PM $0.782
+0.00%
$78.2 million $6,008
Jul 30, 2 PM $0.783
+0.00%
$78.35 million $6,421
Jul 30, 1 PM $0.783
+1.53%
$78.35 million $8,157
Jul 30, 12 PM $0.772
+0.00%
$77.17 million $7,702
Jul 30, 11 AM $0.772
-1.22%
$77.17 million $7,736
Jul 30, 10 AM $0.781
+0.19%
$78.12 million $7,971
Jul 30, 9 AM $0.78
+0.36%
$77.97 million $7,964
Jul 30, 8 AM $0.777
-0.17%
$77.69 million $7,955
Jul 30, 7 AM $0.778
+0.00%
$77.82 million $7,269
Jul 30, 6 AM $0.778
-0.22%
$77.82 million $7,269
Jul 30, 5 AM $0.78
+2.31%
$77.99 million $7,850
Jul 30, 4 AM $0.762
-3.51%
$76.23 million $7,928
Jul 30, 3 AM $0.79
-0.38%
$79 million $6,673
Jul 30, 2 AM $0.793
-0.11%
$79.3 million $6,890
Jul 30, 1 AM $0.794
+0.72%
$79.39 million $5,873
Jul 30, 12 AM $0.788
-0.97%
$78.82 million $5,366
Jul 29, 11 PM $0.796
+0.00%
$79.59 million $5,853
Jul 29, 10 PM $0.796
+0.00%
$79.59 million $5,853
Jul 29, 9 PM $0.796
+0.00%
$79.59 million $7,567
Jul 29, 8 PM $0.796
+0.00%
$79.59 million $9,373
Jul 29, 7 PM $0.796
+0.00%
$79.59 million $11,431
Jul 29, 6 PM $0.796
+0.00%
$79.59 million $13,498
Jul 29, 5 PM $0.796
+0.00%
$79.59 million $15,627
Jul 29, 4 PM $0.796
+1.04%
$79.59 million $17,815
Jul 29, 3 PM $0.788
+2.05%
$78.77 million $19,593
Jul 29, 2 PM $0.788
-0.67%
$78.83 million $21,043
Jul 29, 1 PM $0.794
+0.14%
$79.36 million $21,270
Jul 29, 12 PM $0.792
+0.41%
$79.25 million $22,809
Jul 29, 11 AM $0.789
-0.54%
$78.93 million $25,070
Jul 29, 10 AM $0.794
+0.00%
$79.36 million $26,912
Jul 29, 9 AM $0.794
+0.00%
$79.36 million $28,755
Jul 29, 8 AM $0.794
+0.00%
$79.36 million $30,756
Jul 29, 7 AM $0.794
+0.00%
$79.36 million $33,081
Jul 29, 6 AM $0.794
+5.08%
$79.36 million $35,289
Jul 29, 5 AM $0.755
-4.81%
$75.52 million $37,048
Jul 29, 4 AM $0.793
+0.01%
$79.34 million $38,439
Jul 29, 3 AM $0.793
-0.04%
$79.33 million $40,294
Jul 29, 2 AM $0.794
+0.00%
$79.36 million $41,632
Jul 29, 1 AM $0.794
+0.00%
$79.36 million $43,543
Jul 29, 12 AM $0.794
+1.30%
$79.36 million $45,444
Jul 28, 11 PM $0.783
+0.00%
$78.34 million $47,854
Jul 28, 10 PM $0.783
+1.38%
$78.34 million $50,112
Jul 28, 9 PM $0.773
-0.05%
$77.26 million $50,500
Jul 28, 8 PM $0.773
+0.19%
$77.32 million $50,844
Jul 28, 7 PM $0.773
-0.74%
$77.31 million $51,132
Jul 28, 6 PM $0.776
-0.28%
$77.58 million $51,054
Jul 28, 5 PM $0.776
+0.30%
$77.64 million $51,162
Jul 28, 4 PM $0.776
+0.05%
$77.62 million $51,220
Jul 28, 3 PM $0.776
+0.10%
$77.58 million $51,305