Gather Historical Data

GAT Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 4 PM $ 0.78
+15.68%
$ 77.72 million $ 56,018
Feb 12, 3 PM $ 0.673
-2.69%
$ 67.8 million $ 54,522
Feb 12, 2 PM $ 0.779
+26.84%
$ 77.89 million $ 51,192
Feb 12, 1 PM $ 0.614
+1.00%
$ 61.29 million $ 44,724
Feb 12, 12 PM $ 0.608
-0.43%
$ 60.79 million $ 44,376
Feb 12, 11 AM $ 0.611
-0.16%
$ 61.05 million $ 44,756
Feb 12, 10 AM $ 0.612
-0.31%
$ 61.15 million $ 45,286
Feb 12, 9 AM $ 0.612
-1.11%
$ 61.2 million $ 45,297
Feb 12, 8 AM $ 0.619
-0.32%
$ 61.89 million $ 45,503
Feb 12, 7 AM $ 0.621
-1.00%
$ 62.11 million $ 45,973
Feb 12, 6 AM $ 0.627
-0.37%
$ 62.72 million $ 47,247
Feb 12, 5 AM $ 0.632
-5.16%
$ 63.2 million $ 47,055
Feb 12, 4 AM $ 0.669
-0.07%
$ 66.85 million $ 45,385
Feb 12, 3 AM $ 0.67
+1.16%
$ 66.98 million $ 45,818
Feb 12, 2 AM $ 0.665
-0.27%
$ 66.48 million $ 45,980
Feb 12, 1 AM $ 0.667
-0.70%
$ 66.66 million $ 46,062
Feb 12, 12 AM $ 0.67
+0.33%
$ 67.03 million $ 46,075
Feb 11, 11 PM $ 0.668
+0.27%
$ 66.81 million $ 46,374
Feb 11, 10 PM $ 0.666
-0.21%
$ 66.63 million $ 46,796
Feb 11, 9 PM $ 0.667
-0.01%
$ 66.66 million $ 47,008
Feb 11, 8 PM $ 0.667
+0.47%
$ 66.67 million $ 47,291
Feb 11, 7 PM $ 0.665
-0.42%
$ 66.52 million $ 47,159
Feb 11, 6 PM $ 0.668
+0.00%
$ 66.8 million $ 47,345
Feb 11, 5 PM $ 0.667
+0.08%
$ 66.71 million $ 47,623
Feb 11, 4 PM $ 0.666
+0.02%
$ 66.61 million $ 47,764
Feb 11, 3 PM $ 0.667
-1.71%
$ 66.66 million $ 47,624
Feb 11, 2 PM $ 0.678
+0.55%
$ 67.81 million $ 47,366
Feb 11, 1 PM $ 0.674
+0.13%
$ 67.44 million $ 47,357
Feb 11, 12 PM $ 0.672
+0.76%
$ 67.18 million $ 47,690
Feb 11, 11 AM $ 0.668
+0.72%
$ 66.82 million $ 47,682
Feb 11, 10 AM $ 0.665
-0.11%
$ 66.47 million $ 47,351
Feb 11, 9 AM $ 0.666
-0.61%
$ 66.56 million $ 47,516
Feb 11, 8 AM $ 0.67
-0.95%
$ 66.98 million $ 47,919
Feb 11, 7 AM $ 0.676
-0.24%
$ 67.61 million $ 47,756
Feb 11, 6 AM $ 0.678
+0.24%
$ 67.77 million $ 48,009
Feb 11, 5 AM $ 0.677
-0.75%
$ 67.68 million $ 48,373
Feb 11, 4 AM $ 0.682
-0.90%
$ 68.17 million $ 48,192
Feb 11, 3 AM $ 0.688
+0.56%
$ 68.79 million $ 48,289
Feb 11, 2 AM $ 0.684
+0.19%
$ 68.4 million $ 48,905
Feb 11, 1 AM $ 0.683
+0.00%
$ 68.23 million $ 49,023
Feb 11, 12 AM $ 0.683
-0.68%
$ 68.26 million $ 49,228
Feb 10, 11 PM $ 0.686
-0.04%
$ 68.62 million $ 49,050
Feb 10, 10 PM $ 0.686
+0.72%
$ 68.65 million $ 48,789
Feb 10, 9 PM $ 0.682
-0.42%
$ 68.16 million $ 48,621
Feb 10, 8 PM $ 0.684
+0.43%
$ 68.45 million $ 48,805
Feb 10, 7 PM $ 0.682
+0.12%
$ 68.16 million $ 48,939
Feb 10, 6 PM $ 0.68
-0.29%
$ 68.02 million $ 48,651
Feb 10, 5 PM $ 0.682
+0.10%
$ 68.23 million $ 49,532
Feb 10, 4 PM $ 0.682
-0.01%
$ 68.16 million $ 49,384
Feb 10, 3 PM $ 0.682
-0.13%
$ 68.16 million $ 48,896