Gather Historical Data

GAT Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 4 PM $ 0.682
-0.01%
$ 68.16 million $ 49,384
Feb 10, 3 PM $ 0.682
-0.13%
$ 68.16 million $ 48,896
Feb 10, 2 PM $ 0.681
-0.01%
$ 68.15 million $ 49,230
Feb 10, 1 PM $ 0.681
+0.22%
$ 68.12 million $ 49,421
Feb 10, 12 PM $ 0.68
-0.16%
$ 68.03 million $ 48,978
Feb 10, 11 AM $ 0.681
+0.12%
$ 68.14 million $ 49,404
Feb 10, 10 AM $ 0.681
-0.15%
$ 68.13 million $ 49,850
Feb 10, 9 AM $ 0.68
-0.16%
$ 68.03 million $ 50,150
Feb 10, 8 AM $ 0.681
+0.01%
$ 68.14 million $ 49,938
Feb 10, 7 AM $ 0.681
+0.32%
$ 68.13 million $ 49,896
Feb 10, 6 AM $ 0.68
-0.04%
$ 68.01 million $ 49,818
Feb 10, 5 AM $ 0.68
+0.86%
$ 68.04 million $ 49,864
Feb 10, 4 AM $ 0.676
-0.46%
$ 67.61 million $ 49,899
Feb 10, 3 AM $ 0.679
-0.76%
$ 67.91 million $ 49,212
Feb 10, 2 AM $ 0.684
+0.18%
$ 68.43 million $ 49,413
Feb 10, 1 AM $ 0.684
+0.18%
$ 68.4 million $ 49,881
Feb 10, 12 AM $ 0.683
+0.59%
$ 68.28 million $ 49,661
Feb 9, 11 PM $ 0.68
-0.21%
$ 68 million $ 49,728
Feb 9, 10 PM $ 0.68
+1.14%
$ 68.02 million $ 49,721
Feb 9, 9 PM $ 0.673
+0.66%
$ 67.34 million $ 49,662
Feb 9, 8 PM $ 0.669
-1.01%
$ 66.9 million $ 49,644
Feb 9, 7 PM $ 0.677
+0.13%
$ 67.68 million $ 49,276
Feb 9, 6 PM $ 0.675
+1.81%
$ 67.55 million $ 49,216
Feb 9, 5 PM $ 0.664
-1.62%
$ 66.4 million $ 47,952
Feb 9, 4 PM $ 0.677
+1.06%
$ 67.71 million $ 47,674
Feb 9, 3 PM $ 0.67
-2.73%
$ 67 million $ 46,904
Feb 9, 2 PM $ 0.69
-3.13%
$ 69 million $ 45,629
Feb 9, 1 PM $ 0.711
-0.25%
$ 71.12 million $ 44,453
Feb 9, 12 PM $ 0.713
-1.23%
$ 71.3 million $ 43,562
Feb 9, 11 AM $ 0.722
+1.21%
$ 72.19 million $ 42,890
Feb 9, 10 AM $ 0.711
+0.79%
$ 71.1 million $ 43,196
Feb 9, 9 AM $ 0.706
+0.79%
$ 70.55 million $ 43,687
Feb 9, 8 AM $ 0.701
+0.49%
$ 70.1 million $ 43,062
Feb 9, 7 AM $ 0.698
+0.58%
$ 69.76 million $ 43,007
Feb 9, 6 AM $ 0.692
-1.20%
$ 69.14 million $ 43,223
Feb 9, 5 AM $ 0.7
+0.39%
$ 69.99 million $ 43,094
Feb 9, 4 AM $ 0.697
-1.05%
$ 69.85 million $ 42,834
Feb 9, 3 AM $ 0.705
+0.38%
$ 70.47 million $ 44,176
Feb 9, 2 AM $ 0.702
-1.53%
$ 70.2 million $ 44,887
Feb 9, 1 AM $ 0.713
+0.72%
$ 71.29 million $ 45,116
Feb 9, 12 AM $ 0.707
+0.86%
$ 70.68 million $ 45,868
Feb 8, 11 PM $ 0.702
+0.16%
$ 70.15 million $ 47,852
Feb 8, 10 PM $ 0.701
+0.01%
$ 70.06 million $ 48,177
Feb 8, 9 PM $ 0.701
+1.73%
$ 70.09 million $ 48,405
Feb 8, 8 PM $ 0.689
-0.59%
$ 68.9 million $ 48,727
Feb 8, 7 PM $ 0.693
-0.27%
$ 69.31 million $ 50,195
Feb 8, 6 PM $ 0.696
-0.24%
$ 69.55 million $ 52,141
Feb 8, 5 PM $ 0.697
-1.76%
$ 69.72 million $ 53,803
Feb 8, 4 PM $ 0.71
-1.27%
$ 71.34 million $ 55,907
Feb 8, 3 PM $ 0.719
+0.06%
$ 71.89 million $ 63,250