Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 12 PM $0.906
-0.43%
$90.62 million $45,118
Jul 24, 11 AM $0.91
+1.45%
$91.01 million $44,479
Jul 24, 10 AM $0.897
+0.04%
$89.71 million $43,907
Jul 24, 9 AM $0.897
+0.00%
$89.69 million $44,980
Jul 24, 8 AM $0.897
-0.01%
$89.66 million $45,203
Jul 24, 7 AM $0.896
+0.00%
$89.61 million $45,493
Jul 24, 6 AM $0.896
+0.07%
$89.62 million $45,891
Jul 24, 5 AM $0.896
-0.01%
$89.61 million $45,146
Jul 24, 4 AM $0.894
-0.17%
$89.45 million $45,475
Jul 24, 3 AM $0.896
-0.06%
$89.58 million $45,811
Jul 24, 2 AM $0.896
+0.62%
$89.65 million $46,201
Jul 24, 1 AM $0.893
-0.23%
$89.31 million $46,262
Jul 24, 12 AM $0.896
-0.11%
$89.56 million $46,184
Jul 23, 11 PM $0.896
+0.08%
$89.65 million $46,324
Jul 23, 10 PM $0.897
-0.08%
$89.65 million $46,144
Jul 23, 9 PM $0.897
+0.03%
$89.71 million $46,135
Jul 23, 8 PM $0.897
-0.03%
$89.67 million $46,321
Jul 23, 7 PM $0.897
+0.41%
$89.7 million $46,602
Jul 23, 6 PM $0.894
-0.29%
$89.45 million $46,899
Jul 23, 5 PM $0.897
+0.13%
$89.7 million $47,218
Jul 23, 4 PM $0.895
-0.17%
$89.46 million $46,568
Jul 23, 3 PM $0.896
+0.13%
$89.61 million $45,341
Jul 23, 2 PM $0.893
+2.45%
$89.31 million $45,963
Jul 23, 1 PM $0.872
+0.03%
$87.2 million $46,273
Jul 23, 12 PM $0.872
-0.08%
$87.16 million $46,444
Jul 23, 11 AM $0.872
-0.69%
$87.23 million $47,501
Jul 23, 10 AM $0.878
-0.22%
$87.84 million $47,804
Jul 23, 9 AM $0.88
+0.45%
$88.03 million $48,638
Jul 23, 8 AM $0.879
+0.33%
$87.93 million $48,722
Jul 23, 7 AM $0.876
+1.51%
$87.64 million $49,293
Jul 23, 6 AM $0.863
-1.95%
$86.33 million $48,966
Jul 23, 5 AM $0.88
-0.24%
$88.05 million $49,924
Jul 23, 4 AM $0.884
-3.18%
$88.39 million $49,913
Jul 23, 3 AM $0.911
+0.12%
$91.14 million $49,704
Jul 23, 2 AM $0.913
+0.19%
$91.31 million $49,527
Jul 23, 1 AM $0.911
-0.56%
$91.08 million $48,991
Jul 23, 12 AM $0.916
-0.03%
$91.59 million $48,624
Jul 22, 11 PM $0.916
-0.01%
$91.61 million $48,826
Jul 22, 10 PM $0.916
+0.02%
$91.62 million $49,097
Jul 22, 9 PM $0.916
-0.03%
$91.61 million $49,183
Jul 22, 8 PM $0.916
+0.21%
$91.64 million $49,328
Jul 22, 7 PM $0.915
+0.18%
$91.54 million $49,508
Jul 22, 6 PM $0.911
-0.57%
$91.12 million $49,705
Jul 22, 5 PM $0.916
+0.01%
$91.64 million $50,423
Jul 22, 4 PM $0.917
+0.00%
$91.65 million $51,654
Jul 22, 3 PM $0.916
-5.06%
$91.65 million $52,983
Jul 22, 2 PM $0.966
-0.55%
$96.6 million $53,035
Jul 22, 1 PM $0.972
+0.44%
$97.21 million $55,100
Jul 22, 12 PM $0.971
+12.08%
$97.13 million $55,397
Jul 22, 11 AM $0.866
-0.08%
$86.61 million $55,550