Gather Historical Data

GAT Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 3 PM $ 0.719
+0.06%
$ 71.89 million $ 63,250
Feb 8, 2 PM $ 0.719
-0.94%
$ 71.85 million $ 64,792
Feb 8, 1 PM $ 0.726
-1.29%
$ 72.63 million $ 66,719
Feb 8, 12 PM $ 0.738
-0.94%
$ 73.78 million $ 68,616
Feb 8, 11 AM $ 0.747
-1.06%
$ 74.68 million $ 69,287
Feb 8, 10 AM $ 0.755
+1.17%
$ 75.48 million $ 68,887
Feb 8, 9 AM $ 0.746
-1.76%
$ 74.61 million $ 68,131
Feb 8, 8 AM $ 0.753
-3.92%
$ 75.28 million $ 68,810
Feb 8, 7 AM $ 0.783
-1.11%
$ 78.35 million $ 69,329
Feb 8, 6 AM $ 0.792
+2.55%
$ 79.23 million $ 69,191
Feb 8, 5 AM $ 0.773
-1.52%
$ 77.26 million $ 69,321
Feb 8, 4 AM $ 0.783
-1.30%
$ 78.43 million $ 69,783
Feb 8, 3 AM $ 0.795
+2.69%
$ 79.5 million $ 69,406
Feb 8, 2 AM $ 0.774
-0.17%
$ 77.42 million $ 70,509
Feb 8, 1 AM $ 0.775
-0.44%
$ 77.86 million $ 70,162
Feb 8, 12 AM $ 0.779
+0.87%
$ 77.95 million $ 70,036
Feb 7, 11 PM $ 0.772
-0.96%
$ 77.09 million $ 68,585
Feb 7, 10 PM $ 0.78
+0.22%
$ 77.96 million $ 68,737
Feb 7, 9 PM $ 0.778
+0.54%
$ 77.73 million $ 69,166
Feb 7, 8 PM $ 0.771
-0.26%
$ 77.12 million $ 68,996
Feb 7, 7 PM $ 0.773
+3.40%
$ 77.32 million $ 68,405
Feb 7, 6 PM $ 0.742
-10.09%
$ 74.24 million $ 67,078
Feb 7, 5 PM $ 0.831
+9.26%
$ 82.71 million $ 66,189
Feb 7, 4 PM $ 0.71
+13.29%
$ 71 million $ 63,069
Feb 7, 3 PM $ 0.627
-0.11%
$ 62.79 million $ 58,769
Feb 7, 2 PM $ 0.627
-0.21%
$ 62.75 million $ 60,125
Feb 7, 1 PM $ 0.627
+0.58%
$ 62.7 million $ 59,643
Feb 7, 12 PM $ 0.621
+0.34%
$ 62.12 million $ 59,568
Feb 7, 11 AM $ 0.617
-1.01%
$ 61.68 million $ 60,353
Feb 7, 10 AM $ 0.624
-0.67%
$ 62.36 million $ 60,779
Feb 7, 9 AM $ 0.628
-2.80%
$ 62.78 million $ 61,351
Feb 7, 8 AM $ 0.647
-2.61%
$ 64.67 million $ 62,034
Feb 7, 7 AM $ 0.665
-0.85%
$ 66.52 million $ 62,181
Feb 7, 6 AM $ 0.671
+0.03%
$ 67.09 million $ 62,694
Feb 7, 5 AM $ 0.671
-0.09%
$ 67.12 million $ 63,657
Feb 7, 4 AM $ 0.672
-0.07%
$ 67.11 million $ 65,519
Feb 7, 3 AM $ 0.672
-1.36%
$ 67.24 million $ 65,271
Feb 7, 2 AM $ 0.682
+0.10%
$ 68.25 million $ 63,361
Feb 7, 1 AM $ 0.682
-0.06%
$ 68.25 million $ 62,915
Feb 7, 12 AM $ 0.683
-0.04%
$ 68.29 million $ 62,650
Feb 6, 11 PM $ 0.683
-0.07%
$ 68.27 million $ 62,585
Feb 6, 10 PM $ 0.684
+0.10%
$ 68.37 million $ 62,718
Feb 6, 9 PM $ 0.683
+0.15%
$ 68.37 million $ 62,182
Feb 6, 8 PM $ 0.683
+0.34%
$ 68.35 million $ 62,119
Feb 6, 7 PM $ 0.682
-0.07%
$ 68.18 million $ 62,040
Feb 6, 6 PM $ 0.684
-0.03%
$ 68.27 million $ 61,754
Feb 6, 5 PM $ 0.682
-0.06%
$ 68.23 million $ 61,538
Feb 6, 4 PM $ 0.683
+0.32%
$ 68.28 million $ 61,320
Feb 6, 3 PM $ 0.68
-0.93%
$ 68.05 million $ 61,690
Feb 6, 2 PM $ 0.687
+0.35%
$ 68.52 million $ 60,312