Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 37
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 22, 11 AM $0.866
-0.08%
$86.61 million $55,550
Jul 22, 10 AM $0.866
+0.20%
$86.65 million $56,998
Jul 22, 9 AM $0.863
+0.97%
$86.29 million $60,698
Jul 22, 8 AM $0.855
-6.49%
$85.46 million $58,924
Jul 22, 7 AM $0.914
+0.32%
$91.39 million $58,428
Jul 22, 6 AM $0.911
-0.16%
$91.07 million $58,535
Jul 22, 5 AM $0.912
+1.20%
$91.22 million $58,642
Jul 22, 4 AM $0.903
-1.05%
$90.32 million $58,456
Jul 22, 3 AM $0.913
+0.86%
$91.34 million $58,176
Jul 22, 2 AM $0.906
-0.21%
$90.56 million $58,288
Jul 22, 1 AM $0.908
-0.37%
$90.76 million $58,669
Jul 22, 12 AM $0.91
-0.43%
$91 million $58,964
Jul 21, 11 PM $0.913
+0.01%
$91.32 million $58,839
Jul 21, 10 PM $0.913
+0.38%
$91.31 million $60,202
Jul 21, 9 PM $0.907
-0.03%
$90.73 million $61,584
Jul 21, 8 PM $0.909
+0.08%
$90.88 million $62,980
Jul 21, 7 PM $0.907
-0.29%
$90.7 million $64,375
Jul 21, 6 PM $0.909
+0.45%
$90.89 million $65,497
Jul 21, 5 PM $0.904
+0.53%
$90.42 million $66,561
Jul 21, 4 PM $0.899
-0.82%
$89.95 million $69,267
Jul 21, 3 PM $0.906
-0.34%
$90.62 million $68,859
Jul 21, 2 PM $0.909
+1.46%
$90.89 million $70,315
Jul 21, 1 PM $0.9
+0.70%
$90.05 million $78,777
Jul 21, 12 PM $0.896
+2.36%
$89.63 million $82,398
Jul 21, 11 AM $0.876
+7.83%
$87.61 million $84,113
Jul 21, 10 AM $0.813
-10.24%
$81.25 million $89,042
Jul 21, 9 AM $0.905
-0.66%
$90.51 million $83,595
Jul 21, 8 AM $0.911
+0.02%
$91.11 million $85,990
Jul 21, 7 AM $0.911
-1.51%
$91.1 million $84,042
Jul 21, 6 AM $0.924
-0.11%
$92.39 million $81,866
Jul 21, 5 AM $0.925
-0.28%
$92.49 million $79,728
Jul 21, 4 AM $0.929
+0.28%
$92.85 million $78,774
Jul 21, 3 AM $0.926
-0.09%
$92.6 million $77,372
Jul 21, 2 AM $0.927
-0.10%
$92.7 million $77,310
Jul 21, 1 AM $0.928
+0.68%
$92.76 million $75,397
Jul 21, 12 AM $0.92
+0.48%
$92.05 million $73,533
Jul 20, 11 PM $0.919
-0.40%
$91.92 million $70,807
Jul 20, 10 PM $0.923
-0.06%
$92.29 million $67,238
Jul 20, 9 PM $0.923
+0.48%
$92.28 million $63,722
Jul 20, 8 PM $0.917
-0.61%
$91.74 million $60,120
Jul 20, 7 PM $0.923
+0.02%
$92.32 million $56,729
Jul 20, 6 PM $0.923
-0.06%
$92.31 million $53,206
Jul 20, 5 PM $0.924
-1.49%
$92.37 million $49,637
Jul 20, 4 PM $0.915
-4.28%
$91.52 million $44,903
Jul 20, 3 PM $0.956
+7.68%
$95.61 million $44,622
Jul 20, 2 PM $0.888
-3.70%
$88.79 million $53,659
Jul 20, 1 PM $0.922
+0.57%
$92.2 million $43,273
Jul 20, 12 PM $0.907
-1.44%
$90.66 million $41,451
Jul 20, 11 AM $0.92
+34.45%
$91.98 million $39,203
Jul 20, 10 AM $0.684
-1.27%
$68.41 million $33,212