Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 37
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:29 AM $0.435
+0.00%
$-- $54,142
10:28 AM $0.435
+0.00%
$-- $54,139
10:27 AM $0.435
+0.00%
$-- $54,142
10:26 AM $0.435
+0.00%
$-- $54,130
10:25 AM $0.435
+0.00%
$-- $54,127
10:23 AM $0.435
-0.02%
$-- $54,141
10:21 AM $0.435
+0.00%
$-- $54,131
10:20 AM $0.435
+0.00%
$-- $54,131
10:19 AM $0.435
+0.00%
$-- $54,131
10:18 AM $0.435
+0.00%
$-- $54,133
10:17 AM $0.435
+0.00%
$-- $54,121
10:16 AM $0.435
+0.00%
$-- $54,129
10:15 AM $0.435
+0.00%
$-- $54,116
10:14 AM $0.435
+0.00%
$-- $54,121
10:13 AM $0.435
+0.00%
$-- $54,115
10:12 AM $0.435
+0.00%
$-- $54,115
10:11 AM $0.435
+0.00%
$-- $54,116
10:10 AM $0.435
-0.05%
$-- $54,110
10:08 AM $0.435
+0.00%
$-- $54,104
10:07 AM $0.435
+0.00%
$-- $54,110
10:06 AM $0.435
+0.00%
$-- $54,105
10:05 AM $0.434
+0.00%
$-- $54,099
10:04 AM $0.434
+0.00%
$-- $54,105
10:03 AM $0.434
+0.00%
$-- $54,091
10:02 AM $0.434
+0.00%
$-- $54,096
10:01 AM $0.435
+0.02%
$-- $54,098
9:59 AM $0.434
-0.05%
$-- $54,088
9:57 AM $0.435
-0.02%
$-- $54,071
9:56 AM $0.435
+0.00%
$-- $52,989
9:54 AM $0.435
+0.02%
$-- $52,987
9:52 AM $0.435
+0.00%
$-- $52,977
9:51 AM $0.435
+0.00%
$-- $52,980
9:50 AM $0.435
-0.02%
$-- $52,967
9:49 AM $0.435
+0.00%
$-- $52,972
9:47 AM $0.435
+0.00%
$-- $52,968
9:46 AM $0.435
+0.00%
$-- $52,968
9:45 AM $0.435
+0.00%
$-- $52,969
9:44 AM $0.435
-0.02%
$-- $52,976
9:43 AM $0.435
+0.00%
$-- $52,971
9:41 AM $0.435
+0.00%
$-- $52,969
9:40 AM $0.435
+0.02%
$-- $52,954
9:38 AM $0.435
-0.02%
$-- $52,962
9:36 AM $0.435
+0.00%
$-- $52,957
9:35 AM $0.435
+0.00%
$-- $52,960
9:34 AM $0.435
+0.00%
$-- $52,958
9:33 AM $0.435
+0.00%
$-- $52,960
9:32 AM $0.435
+0.00%
$-- $52,973
9:31 AM $0.435
+0.00%
$-- $52,973
9:30 AM $0.435
+0.00%
$-- $52,978
9:29 AM $0.435
+0.00%
$-- $52,987