Gather Historical Data

GAT Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.709
-0.30%
$ 71.17 million $ 54,829
Feb 4, 1 PM $ 0.711
+0.67%
$ 71.1 million $ 54,973
Feb 4, 12 PM $ 0.706
+0.31%
$ 70.63 million $ 54,992
Feb 4, 11 AM $ 0.704
-0.49%
$ 70.41 million $ 55,085
Feb 4, 10 AM $ 0.708
-0.11%
$ 70.75 million $ 55,193
Feb 4, 9 AM $ 0.708
-0.21%
$ 70.85 million $ 55,249
Feb 4, 8 AM $ 0.71
-0.30%
$ 70.94 million $ 55,213
Feb 4, 7 AM $ 0.713
+1.35%
$ 71.28 million $ 55,142
Feb 4, 6 AM $ 0.703
-3.82%
$ 70.33 million $ 55,141
Feb 4, 5 AM $ 0.733
-4.10%
$ 72.96 million $ 55,729
Feb 4, 4 AM $ 0.764
+0.49%
$ 76.44 million $ 55,141
Feb 4, 3 AM $ 0.761
-0.28%
$ 76.09 million $ 55,425
Feb 4, 2 AM $ 0.764
-0.21%
$ 76.39 million $ 55,994
Feb 4, 1 AM $ 0.765
+0.58%
$ 76.54 million $ 56,005
Feb 4, 12 AM $ 0.761
+0.09%
$ 76.14 million $ 55,935
Feb 3, 11 PM $ 0.763
+0.08%
$ 76.26 million $ 55,932
Feb 3, 10 PM $ 0.762
+0.00%
$ 76.2 million $ 55,899
Feb 3, 9 PM $ 0.76
-0.17%
$ 76.26 million $ 55,898
Feb 3, 8 PM $ 0.761
+0.00%
$ 76.09 million $ 55,712
Feb 3, 7 PM $ 0.761
-0.07%
$ 76.1 million $ 55,664
Feb 3, 6 PM $ 0.761
+0.49%
$ 76.15 million $ 55,580
Feb 3, 5 PM $ 0.76
+0.28%
$ 76 million $ 55,618
Feb 3, 4 PM $ 0.759
-0.35%
$ 75.9 million $ 56,256
Feb 3, 3 PM $ 0.762
+0.04%
$ 76.17 million $ 56,643
Feb 3, 2 PM $ 0.762
-0.08%
$ 76.17 million $ 56,643
Feb 3, 1 PM $ 0.759
-0.12%
$ 75.91 million $ 57,109
Feb 3, 12 PM $ 0.76
-0.01%
$ 76 million $ 56,737
Feb 3, 11 AM $ 0.763
+0.36%
$ 76.32 million $ 56,548
Feb 3, 10 AM $ 0.762
-0.21%
$ 76.33 million $ 56,373
Feb 3, 9 AM $ 0.764
+0.28%
$ 76.05 million $ 56,227
Feb 3, 8 AM $ 0.764
-0.09%
$ 76.41 million $ 55,868
Feb 3, 7 AM $ 0.765
-0.30%
$ 76.29 million $ 55,691
Feb 3, 6 AM $ 0.767
+0.66%
$ 76.71 million $ 55,380
Feb 3, 5 AM $ 0.764
+0.88%
$ 76.28 million $ 55,195
Feb 3, 4 AM $ 0.758
-3.01%
$ 75.84 million $ 55,648
Feb 3, 3 AM $ 0.783
+1.64%
$ 78.26 million $ 55,599
Feb 3, 2 AM $ 0.769
+0.56%
$ 76.89 million $ 56,304
Feb 3, 1 AM $ 0.763
+0.54%
$ 76.34 million $ 56,818
Feb 3, 12 AM $ 0.758
+0.70%
$ 75.82 million $ 56,728
Feb 2, 11 PM $ 0.755
+0.98%
$ 75.52 million $ 56,792
Feb 2, 10 PM $ 0.748
+0.84%
$ 74.79 million $ 56,717
Feb 2, 9 PM $ 0.742
+0.28%
$ 74.17 million $ 56,611
Feb 2, 8 PM $ 0.74
+0.68%
$ 73.96 million $ 56,574
Feb 2, 7 PM $ 0.734
+0.34%
$ 73.43 million $ 56,552
Feb 2, 6 PM $ 0.731
-0.52%
$ 73.09 million $ 57,237
Feb 2, 5 PM $ 0.736
+0.66%
$ 73.62 million $ 56,638
Feb 2, 4 PM $ 0.734
+1.42%
$ 73.41 million $ 55,035
Feb 2, 3 PM $ 0.724
+0.50%
$ 72.4 million $ 54,536
Feb 2, 2 PM $ 0.72
+2.52%
$ 72.04 million $ 55,261
Feb 2, 1 PM $ 0.703
+0.04%
$ 70.27 million $ 55,121