Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 20, 10 AM $0.684
-1.27%
$68.41 million $33,212
Jul 20, 9 AM $0.693
-8.10%
$69.29 million $35,389
Jul 20, 8 AM $0.754
+0.21%
$75.4 million $34,694
Jul 20, 7 AM $0.752
-1.25%
$75.24 million $40,455
Jul 20, 6 AM $0.762
-3.79%
$76.19 million $42,888
Jul 20, 5 AM $0.792
-7.26%
$79.19 million $45,319
Jul 20, 4 AM $0.854
+0.46%
$85.39 million $46,417
Jul 20, 3 AM $0.85
-5.56%
$85 million $48,099
Jul 20, 2 AM $0.9
-1.78%
$90 million $48,265
Jul 20, 1 AM $0.916
+1.57%
$91.63 million $50,494
Jul 20, 12 AM $0.903
-0.65%
$90.3 million $55,042
Jul 19, 11 PM $0.909
+0.40%
$90.89 million $57,774
Jul 19, 10 PM $0.908
-0.16%
$90.79 million $61,311
Jul 19, 9 PM $0.908
-0.52%
$90.78 million $63,801
Jul 19, 8 PM $0.912
-3.13%
$91.25 million $67,504
Jul 19, 7 PM $0.942
+0.21%
$94.2 million $71,013
Jul 19, 6 PM $0.94
+0.00%
$94 million $74,744
Jul 19, 5 PM $0.94
+0.00%
$94 million $78,624
Jul 19, 4 PM $0.94
-5.74%
$94 million $82,585
Jul 19, 3 PM $0.997
-1.63%
$99.74 million $82,799
Jul 19, 2 PM $1.01
+0.18%
$101.26 million $82,133
Jul 19, 1 PM $1.01
+1.19%
$101.02 million $80,221
Jul 19, 12 PM $0.998
+0.02%
$99.83 million $76,372
Jul 19, 11 AM $0.999
-1.50%
$99.9 million $74,411
Jul 19, 10 AM $1.01
-0.54%
$101.25 million $72,142
Jul 19, 9 AM $1.02
-0.57%
$101.55 million $70,473
Jul 19, 8 AM $1.02
+6.20%
$102.12 million $70,715
Jul 19, 7 AM $0.962
-3.73%
$96.16 million $65,097
Jul 19, 6 AM $0.999
-1.85%
$99.92 million $62,764
Jul 19, 5 AM $1.02
+0.36%
$101.8 million $60,340
Jul 19, 4 AM $1.02
+0.24%
$101.51 million $58,773
Jul 19, 3 AM $1.01
+0.43%
$101.49 million $57,018
Jul 19, 2 AM $1.01
+1.18%
$101.06 million $55,049
Jul 19, 1 AM $0.999
-1.75%
$99.85 million $53,310
Jul 19, 12 AM $1.02
+0.18%
$101.66 million $48,679
Jul 18, 11 PM $1.01
-0.12%
$101.45 million $45,962
Jul 18, 10 PM $1.02
+0.39%
$101.57 million $43,433
Jul 18, 9 PM $1.01
+0.18%
$101.25 million $41,190
Jul 18, 8 PM $1.01
+0.05%
$101.26 million $37,620
Jul 18, 7 PM $1.01
+0.16%
$101.19 million $34,011
Jul 18, 6 PM $1.01
+0.80%
$101.08 million $30,419
Jul 18, 5 PM $1
-0.85%
$100.36 million $26,846
Jul 18, 4 PM $1.01
-0.08%
$101.21 million $22,927
Jul 18, 3 PM $1.04
+3.14%
$104.5 million $21,410
Jul 18, 2 PM $1.01
-0.75%
$100.52 million $17,145
Jul 18, 1 PM $1.01
-1.76%
$101.28 million $18,960
Jul 18, 12 PM $1.03
-0.16%
$103.09 million $21,087
Jul 18, 11 AM $1.03
+0.00%
$103.26 million $23,116
Jul 18, 10 AM $1.03
+2.42%
$103.26 million $25,410
Jul 18, 9 AM $1.03
-4.43%
$103.22 million $26,986