Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:39 AM $0.435
+0.00%
$-- $54,124
10:38 AM $0.435
+0.00%
$-- $54,152
10:37 AM $0.435
+0.00%
$-- $54,159
10:36 AM $0.435
+0.00%
$-- $54,154
10:35 AM $0.435
+0.00%
$-- $54,148
10:34 AM $0.435
+0.00%
$-- $54,151
10:33 AM $0.435
+0.00%
$-- $54,149
10:32 AM $0.435
+0.00%
$-- $54,148
10:30 AM $0.435
+0.00%
$-- $54,138
10:29 AM $0.435
+0.00%
$-- $54,142
10:28 AM $0.435
+0.00%
$-- $54,139
10:27 AM $0.435
+0.00%
$-- $54,142
10:26 AM $0.435
+0.00%
$-- $54,130
10:25 AM $0.435
+0.00%
$-- $54,127
10:23 AM $0.435
-0.02%
$-- $54,141
10:21 AM $0.435
+0.00%
$-- $54,131
10:20 AM $0.435
+0.00%
$-- $54,131
10:19 AM $0.435
+0.00%
$-- $54,131
10:18 AM $0.435
+0.00%
$-- $54,133
10:17 AM $0.435
+0.00%
$-- $54,121
10:16 AM $0.435
+0.00%
$-- $54,129
10:15 AM $0.435
+0.00%
$-- $54,116
10:14 AM $0.435
+0.00%
$-- $54,121
10:13 AM $0.435
+0.00%
$-- $54,115
10:12 AM $0.435
+0.00%
$-- $54,115
10:11 AM $0.435
+0.00%
$-- $54,116
10:10 AM $0.435
-0.05%
$-- $54,110
10:08 AM $0.435
+0.00%
$-- $54,104
10:07 AM $0.435
+0.00%
$-- $54,110
10:06 AM $0.435
+0.00%
$-- $54,105
10:05 AM $0.434
+0.00%
$-- $54,099
10:04 AM $0.434
+0.00%
$-- $54,105
10:03 AM $0.434
+0.00%
$-- $54,091
10:02 AM $0.434
+0.00%
$-- $54,096
10:01 AM $0.435
+0.02%
$-- $54,098
9:59 AM $0.434
-0.05%
$-- $54,088
9:57 AM $0.435
-0.02%
$-- $54,071
9:56 AM $0.435
+0.00%
$-- $52,989
9:54 AM $0.435
+0.02%
$-- $52,987
9:52 AM $0.435
+0.00%
$-- $52,977
9:51 AM $0.435
+0.00%
$-- $52,980
9:50 AM $0.435
-0.02%
$-- $52,967
9:49 AM $0.435
+0.00%
$-- $52,972
9:47 AM $0.435
+0.00%
$-- $52,968
9:46 AM $0.435
+0.00%
$-- $52,968
9:45 AM $0.435
+0.00%
$-- $52,969
9:44 AM $0.435
-0.02%
$-- $52,976
9:43 AM $0.435
+0.00%
$-- $52,971
9:41 AM $0.435
+0.00%
$-- $52,969
9:40 AM $0.435
+0.02%
$-- $52,954