Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 39
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

10:52 AM $0.435
+0.00%
$-- $54,088
10:51 AM $0.435
+0.00%
$-- $54,095
10:50 AM $0.434
+0.00%
$-- $54,098
10:49 AM $0.435
+0.00%
$-- $54,104
10:48 AM $0.435
+0.00%
$-- $54,098
10:47 AM $0.435
+0.00%
$-- $54,107
10:46 AM $0.435
+0.00%
$-- $54,090
10:45 AM $0.435
+0.00%
$-- $54,087
10:44 AM $0.435
+0.00%
$-- $54,086
10:43 AM $0.435
+0.00%
$-- $54,076
10:42 AM $0.435
+0.00%
$-- $54,067
10:41 AM $0.435
+0.00%
$-- $54,075
10:40 AM $0.435
+0.00%
$-- $54,085
10:39 AM $0.435
+0.00%
$-- $54,124
10:38 AM $0.435
+0.00%
$-- $54,152
10:37 AM $0.435
+0.00%
$-- $54,159
10:36 AM $0.435
+0.00%
$-- $54,154
10:35 AM $0.435
+0.00%
$-- $54,148
10:34 AM $0.435
+0.00%
$-- $54,151
10:33 AM $0.435
+0.00%
$-- $54,149
10:32 AM $0.435
+0.00%
$-- $54,148
10:30 AM $0.435
+0.00%
$-- $54,138
10:29 AM $0.435
+0.00%
$-- $54,142
10:28 AM $0.435
+0.00%
$-- $54,139
10:27 AM $0.435
+0.00%
$-- $54,142
10:26 AM $0.435
+0.00%
$-- $54,130
10:25 AM $0.435
+0.00%
$-- $54,127
10:23 AM $0.435
-0.02%
$-- $54,141
10:21 AM $0.435
+0.00%
$-- $54,131
10:20 AM $0.435
+0.00%
$-- $54,131
10:19 AM $0.435
+0.00%
$-- $54,131
10:18 AM $0.435
+0.00%
$-- $54,133
10:17 AM $0.435
+0.00%
$-- $54,121
10:16 AM $0.435
+0.00%
$-- $54,129
10:15 AM $0.435
+0.00%
$-- $54,116
10:14 AM $0.435
+0.00%
$-- $54,121
10:13 AM $0.435
+0.00%
$-- $54,115
10:12 AM $0.435
+0.00%
$-- $54,115
10:11 AM $0.435
+0.00%
$-- $54,116
10:10 AM $0.435
-0.05%
$-- $54,110
10:08 AM $0.435
+0.00%
$-- $54,104
10:07 AM $0.435
+0.00%
$-- $54,110
10:06 AM $0.435
+0.00%
$-- $54,105
10:05 AM $0.434
+0.00%
$-- $54,099
10:04 AM $0.434
+0.00%
$-- $54,105
10:03 AM $0.434
+0.00%
$-- $54,091
10:02 AM $0.434
+0.00%
$-- $54,096
10:01 AM $0.435
+0.02%
$-- $54,098
9:59 AM $0.434
-0.05%
$-- $54,088
9:57 AM $0.435
-0.02%
$-- $54,071