Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 17, 2025 $ 0.618
+0.00%
$ 61.82 million $ 20
Nov 16, 2025 $ 0.618
-0.08%
$ 61.82 million $ 20
Nov 15, 2025 $ 0.619
-51.01%
$ 61.87 million $ 30
Nov 14, 2025 $ 1.26
-0.01%
$ 126.28 million $ 403
Nov 13, 2025 $ 0.671
+16.49%
$ 67.12 million $ 61,661
Nov 12, 2025 $ 0.575
-1.39%
$ 57.62 million $ 65,670
Nov 11, 2025 $ 0.583
+4.07%
$ 58.27 million $ 64,966
Nov 10, 2025 $ 0.56
+6.02%
$ 56.03 million $ 61,480
Nov 9, 2025 $ 0.529
+3.22%
$ 52.93 million $ 58,307
Nov 8, 2025 $ 0.513
-0.27%
$ 51.26 million $ 57,940
Nov 7, 2025 $ 0.514
+11.06%
$ 51.4 million $ 52,733
Nov 6, 2025 $ 0.463
-6.63%
$ 46.3 million $ 52,385
Nov 5, 2025 $ 0.498
+7.19%
$ 49.78 million $ 56,335
Nov 4, 2025 $ 0.464
+0.02%
$ 46.36 million $ 52,135
Nov 3, 2025 $ 0.463
-4.41%
$ 46.34 million $ 52,843
Nov 2, 2025 $ 0.485
-1.44%
$ 48.42 million $ 55,324
Nov 1, 2025 $ 0.493
+3.57%
$ 49.32 million $ 54,765
Oct 31, 2025 $ 0.473
+2.34%
$ 47.62 million $ 53,448
Oct 30, 2025 $ 0.463
+0.26%
$ 46.15 million $ 51,543
Oct 29, 2025 $ 0.461
-0.80%
$ 46.14 million $ 52,460
Oct 28, 2025 $ 0.465
+0.67%
$ 46.54 million $ 51,414
Oct 27, 2025 $ 0.463
-1.66%
$ 46.25 million $ 52,646
Oct 26, 2025 $ 0.47
+1.69%
$ 46.96 million $ 52,031
Oct 25, 2025 $ 0.464
-1.82%
$ 46.35 million $ 52,097
Oct 24, 2025 $ 0.471
-1.36%
$ 47.21 million $ 52,965
Oct 23, 2025 $ 0.476
-8.98%
$ 47.71 million $ 33,207
Oct 22, 2025 $ 0.523
+0.00%
$ 52.35 million $ 117
Oct 21, 2025 $ 0.523
+2.93%
$ 52.35 million $ 117
Oct 20, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 19, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 18, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 17, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 16, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 15, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 14, 2025 $ 0.509
+0.00%
$ 50.86 million $ 28
Oct 13, 2025 $ 0.509
-4.24%
$ 50.86 million $ 14,120
Oct 12, 2025 $ 0.532
-7.64%
$ 53.16 million $ 63,375
Oct 11, 2025 $ 0.576
+0.91%
$ 57.6 million $ 63,784
Oct 10, 2025 $ 0.571
-5.62%
$ 57.13 million $ 67,083
Oct 9, 2025 $ 0.605
+1.73%
$ 60.47 million $ 68,249
Oct 8, 2025 $ 0.593
-2.69%
$ 59.34 million $ 67,665
Oct 7, 2025 $ 0.611
-8.25%
$ 61.08 million $ 68,381
Oct 6, 2025 $ 0.649
+5.43%
$ 64.87 million $ 54,166
Oct 5, 2025 $ 0.615
+2.55%
$ 61.54 million $ 67,290
Oct 4, 2025 $ 0.6
-0.32%
$ 59.99 million $ 68,072
Oct 3, 2025 $ 0.603
-0.72%
$ 60.25 million $ 68,284
Oct 2, 2025 $ 0.608
+1.38%
$ 60.84 million $ 68,234
Oct 1, 2025 $ 0.603
-1.37%
$ 60.01 million $ 68,877
Sep 30, 2025 $ 0.614
+2.66%
$ 61.2 million $ 68,848
Sep 29, 2025 $ 0.596
-1.24%
$ 59.61 million $ 67,663