Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 2026 $0.48
+0.06%
$48.03 million $4,550
May 6, 2026 $0.48
-5.03%
$48 million $16,056
May 5, 2026 $0.505
+1.92%
$50.54 million $48,290
May 4, 2026 $0.496
-1.18%
$49.59 million $15,522
May 3, 2026 $0.502
-5.62%
$50.18 million $13,005
May 2, 2026 $0.532
+35.71%
$53.17 million $22,273
May 1, 2026 $0.392
-8.01%
$39.18 million $7,398
Apr 30, 2026 $0.426
-7.15%
$42.59 million $18,168
Apr 29, 2026 $0.459
+2.11%
$45.87 million $8,798
Apr 28, 2026 $0.449
+2.09%
$44.92 million $9,004
Apr 27, 2026 $0.44
-0.61%
$44 million $1,963
Apr 26, 2026 $0.443
-1.75%
$44.27 million $562
Apr 25, 2026 $0.451
+0.07%
$45.06 million $1,352
Apr 24, 2026 $0.45
-0.29%
$45.03 million $2,752
Apr 23, 2026 $0.452
-2.76%
$45.16 million $12,250
Apr 22, 2026 $0.464
-2.68%
$46.44 million $14,815
Apr 21, 2026 $0.477
-0.91%
$47.72 million $11,586
Apr 20, 2026 $0.482
+4.99%
$48.16 million $5,546
Apr 19, 2026 $0.459
+0.13%
$45.87 million $4,654
Apr 18, 2026 $0.458
-0.22%
$45.81 million $4,532
Apr 17, 2026 $0.459
+5.95%
$45.91 million $13,773
Apr 16, 2026 $0.433
+0.35%
$43.33 million $13,074
Apr 15, 2026 $0.432
-7.87%
$43.18 million $25,090
Apr 14, 2026 $0.469
-1.95%
$46.87 million $11,520
Apr 13, 2026 $0.478
-2.85%
$47.8 million $14,857
Apr 12, 2026 $0.492
-4.78%
$49.2 million $7,754
Apr 11, 2026 $0.517
-0.29%
$51.67 million $29,153
Apr 10, 2026 $0.513
+1.10%
$51.29 million $14,334
Apr 9, 2026 $0.507
-9.28%
$50.75 million $16,849
Apr 8, 2026 $0.559
+9.92%
$55.94 million $13,687
Apr 7, 2026 $0.509
+0.91%
$50.89 million $13,033
Apr 6, 2026 $0.504
+0.00%
$50.43 million $10,277
Apr 5, 2026 $0.504
+0.22%
$50.43 million $9,894
Apr 4, 2026 $0.503
-0.34%
$50.32 million $11,835
Apr 3, 2026 $0.505
-0.43%
$50.49 million $36,712
Apr 2, 2026 $0.505
-0.32%
$50.51 million $42,851
Apr 1, 2026 $0.507
-1.48%
$50.67 million $37,625
Mar 31, 2026 $0.514
-3.96%
$51.41 million $41,863
Mar 30, 2026 $0.533
-0.47%
$53.29 million $45,429
Mar 29, 2026 $0.535
+2.76%
$53.54 million $52,045
Mar 28, 2026 $0.521
+3.13%
$52.1 million $21,052
Mar 27, 2026 $0.51
-5.33%
$51 million $29,579
Mar 26, 2026 $0.539
+0.00%
$53.87 million $44,839
Mar 25, 2026 $0.538
+0.32%
$53.8 million $41,616
Mar 24, 2026 $0.537
-0.85%
$53.75 million $35,739
Mar 23, 2026 $0.543
-4.68%
$54.21 million $33,903
Mar 22, 2026 $0.57
+0.14%
$57.02 million $36,673
Mar 21, 2026 $0.569
-1.32%
$56.94 million $42,708
Mar 20, 2026 $0.577
-0.47%
$57.7 million $45,795
Mar 19, 2026 $0.58
-3.00%
$57.97 million $73,994