Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 28, 1 AM $0.409
+0.02%
$40.85 million $52,623
Sep 28, 12 AM $0.408
+0.15%
$40.82 million $52,620
Sep 27, 11 PM $0.408
-0.59%
$40.78 million $52,796
Sep 27, 10 PM $0.41
-0.07%
$41.01 million $52,793
Sep 27, 9 PM $0.41
-0.02%
$41.02 million $52,828
Sep 27, 8 PM $0.41
+0.05%
$41.04 million $53,434
Sep 27, 7 PM $0.41
+0.00%
$41.05 million $54,464
Sep 27, 6 PM $0.41
-0.02%
$41.04 million $55,148
Sep 27, 5 PM $0.411
+0.05%
$41.06 million $55,183
Sep 27, 4 PM $0.41
+1.81%
$41.01 million $55,225
Sep 27, 3 PM $0.402
+0.52%
$40.24 million $55,231
Sep 27, 2 PM $0.401
+0.53%
$40.05 million $55,285
Sep 27, 1 PM $0.399
-0.03%
$39.85 million $55,355
Sep 27, 12 PM $0.399
+0.03%
$39.86 million $55,412
Sep 27, 11 AM $0.398
+0.10%
$39.84 million $55,555
Sep 27, 10 AM $0.398
-0.03%
$39.78 million $55,579
Sep 27, 9 AM $0.398
-0.10%
$39.77 million $55,624
Sep 27, 8 AM $0.398
+0.00%
$39.81 million $55,588
Sep 27, 7 AM $0.398
-2.02%
$39.79 million $55,594
Sep 27, 6 AM $0.406
-3.01%
$40.63 million $55,105
Sep 27, 5 AM $0.419
+0.29%
$41.92 million $53,770
Sep 27, 4 AM $0.418
-2.04%
$41.77 million $54,072
Sep 27, 3 AM $0.426
-0.42%
$42.64 million $53,800
Sep 27, 2 AM $0.428
-0.09%
$42.79 million $53,022
Sep 27, 1 AM $0.429
+0.47%
$42.87 million $52,959
Sep 27, 12 AM $0.426
+0.88%
$42.65 million $52,910
Sep 26, 11 PM $0.422
-0.05%
$42.25 million $52,354
Sep 26, 10 PM $0.422
-0.21%
$42.24 million $51,414
Sep 26, 9 PM $0.423
+0.40%
$42.3 million $51,333
Sep 26, 8 PM $0.421
-0.07%
$42.14 million $50,916
Sep 26, 7 PM $0.422
+0.12%
$42.18 million $50,679
Sep 26, 6 PM $0.421
-0.09%
$42.13 million $49,977
Sep 26, 5 PM $0.422
+0.09%
$42.17 million $50,121
Sep 26, 4 PM $0.421
-0.05%
$42.13 million $50,277
Sep 26, 3 PM $0.422
+0.02%
$42.15 million $50,184
Sep 26, 2 PM $0.421
-0.07%
$42.15 million $48,199
Sep 26, 1 PM $0.422
+0.07%
$42.19 million $47,268
Sep 26, 12 PM $0.422
-0.14%
$42.15 million $47,275
Sep 26, 11 AM $0.422
+0.00%
$42.24 million $47,322
Sep 26, 10 AM $0.422
+0.12%
$42.25 million $47,291
Sep 26, 9 AM $0.422
-0.17%
$42.23 million $47,284
Sep 26, 8 AM $0.423
+0.02%
$42.3 million $47,238
Sep 26, 7 AM $0.423
-0.02%
$42.29 million $47,262
Sep 26, 6 AM $0.423
+0.43%
$42.3 million $47,188
Sep 26, 5 AM $0.423
+0.64%
$42.26 million $47,121
Sep 26, 4 AM $0.42
-3.80%
$41.97 million $47,011
Sep 26, 3 AM $0.436
-0.18%
$43.63 million $45,655
Sep 26, 2 AM $0.437
-0.07%
$43.68 million $45,471
Sep 26, 1 AM $0.437
+0.21%
$43.74 million $45,589
Sep 26, 12 AM $0.437
+0.65%
$43.69 million $45,664