Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 AM $ 1.56
-0.93%
$ 156.43 million $ 86,264
Jun 5, 12 AM $ 1.58
+1.78%
$ 157.9 million $ 86,754
Jun 4, 11 PM $ 1.55
-2.50%
$ 155.47 million $ 86,376
Jun 4, 10 PM $ 1.6
-0.17%
$ 159.55 million $ 86,024
Jun 4, 9 PM $ 1.6
+0.13%
$ 159.82 million $ 86,247
Jun 4, 8 PM $ 1.6
+0.14%
$ 159.67 million $ 86,830
Jun 4, 7 PM $ 1.59
+0.57%
$ 159.44 million $ 88,655
Jun 4, 6 PM $ 1.58
-2.78%
$ 158.13 million $ 88,837
Jun 4, 5 PM $ 1.63
+0.01%
$ 162.66 million $ 90,397
Jun 4, 4 PM $ 1.63
-0.47%
$ 162.65 million $ 89,940
Jun 4, 3 PM $ 1.58
+0.01%
$ 157.89 million $ 85,113
Jun 4, 2 PM $ 1.58
+0.04%
$ 157.88 million $ 79,940
Jun 4, 1 PM $ 1.58
+1.96%
$ 157.81 million $ 80,085
Jun 4, 12 PM $ 1.54
-1.08%
$ 154.43 million $ 82,240
Jun 4, 11 AM $ 1.57
-1.40%
$ 156.68 million $ 82,278
Jun 4, 10 AM $ 1.59
+3.52%
$ 158.91 million $ 81,845
Jun 4, 9 AM $ 1.53
-3.72%
$ 153.49 million $ 81,515
Jun 4, 8 AM $ 1.59
-1.83%
$ 159.42 million $ 78,530
Jun 4, 7 AM $ 1.62
+0.85%
$ 162.39 million $ 79,760
Jun 4, 6 AM $ 1.61
-0.84%
$ 161.08 million $ 78,931
Jun 4, 5 AM $ 1.62
-0.24%
$ 162.28 million $ 79,715
Jun 4, 4 AM $ 1.63
-0.04%
$ 162.52 million $ 80,370
Jun 4, 3 AM $ 1.63
-0.01%
$ 162.54 million $ 81,945
Jun 4, 2 AM $ 1.63
+2.83%
$ 162.7 million $ 82,348
Jun 4, 1 AM $ 1.58
-1.69%
$ 158.15 million $ 81,257
Jun 4, 12 AM $ 1.61
+0.65%
$ 160.88 million $ 82,128
Jun 3, 11 PM $ 1.6
+0.12%
$ 159.85 million $ 82,819
Jun 3, 10 PM $ 1.6
+0.19%
$ 159.71 million $ 83,514
Jun 3, 9 PM $ 1.59
-2.37%
$ 159.4 million $ 84,922
Jun 3, 8 PM $ 1.63
-2.94%
$ 162.81 million $ 85,465
Jun 3, 7 PM $ 1.68
-0.10%
$ 167.56 million $ 86,566
Jun 3, 6 PM $ 1.68
+2.83%
$ 167.93 million $ 85,324
Jun 3, 5 PM $ 1.63
+0.26%
$ 163.31 million $ 86,911
Jun 3, 4 PM $ 1.63
-0.01%
$ 162.89 million $ 98,197
Jun 3, 3 PM $ 1.63
-0.23%
$ 162.9 million $ 100,534
Jun 3, 2 PM $ 1.63
+0.00%
$ 163.17 million $ 101,054
Jun 3, 1 PM $ 1.63
+1.02%
$ 162.69 million $ 100,577
Jun 3, 12 PM $ 1.61
+0.07%
$ 161.16 million $ 104,266
Jun 3, 11 AM $ 1.61
+0.45%
$ 160.97 million $ 103,547
Jun 3, 10 AM $ 1.6
-0.18%
$ 160.25 million $ 104,739
Jun 3, 9 AM $ 1.6
-1.41%
$ 160.18 million $ 103,763
Jun 3, 8 AM $ 1.62
-0.33%
$ 162.47 million $ 102,964
Jun 3, 7 AM $ 1.63
-0.89%
$ 163.01 million $ 100,637
Jun 3, 6 AM $ 1.64
-2.25%
$ 164.12 million $ 99,901
Jun 3, 5 AM $ 1.68
+0.63%
$ 168.06 million $ 98,602
Jun 3, 4 AM $ 1.67
+2.67%
$ 167 million $ 96,216
Jun 3, 3 AM $ 1.63
-3.17%
$ 162.65 million $ 94,042
Jun 3, 2 AM $ 1.68
+0.44%
$ 167.73 million $ 92,722
Jun 3, 1 AM $ 1.65
+2.03%
$ 165.24 million $ 91,648
Jun 3, 12 AM $ 1.62
+1.25%
$ 161.96 million $ 88,592