Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
Aug 6, 1 PM $ 0.804
+0.00%
$ 80.38 million $ 58,268
Aug 6, 12 PM $ 0.806
+0.07%
$ 80.63 million $ 57,067
Aug 6, 11 AM $ 0.805
+0.02%
$ 80.49 million $ 51,254
Aug 6, 10 AM $ 0.806
+0.05%
$ 80.59 million $ 51,682
Aug 6, 9 AM $ 0.806
+0.96%
$ 80.64 million $ 49,473
Aug 6, 8 AM $ 0.8
+1.02%
$ 80.05 million $ 47,693
Aug 6, 7 AM $ 0.794
+0.21%
$ 79.41 million $ 46,427
Aug 6, 6 AM $ 0.794
+3.00%
$ 79.4 million $ 44,369
Aug 6, 5 AM $ 0.77
-4.45%
$ 77.03 million $ 42,605
Aug 6, 4 AM $ 0.805
-0.67%
$ 80.48 million $ 42,679
Aug 6, 3 AM $ 0.81
-0.18%
$ 80.97 million $ 40,744
Aug 6, 2 AM $ 0.811
-1.25%
$ 81.14 million $ 39,539
Aug 6, 1 AM $ 0.822
+0.12%
$ 82.16 million $ 38,328
Aug 6, 12 AM $ 0.821
+1.43%
$ 82.06 million $ 36,712
Aug 5, 11 PM $ 0.809
-0.01%
$ 80.9 million $ 34,750
Aug 5, 10 PM $ 0.809
-0.06%
$ 80.91 million $ 31,257
Aug 5, 9 PM $ 0.807
-0.76%
$ 80.68 million $ 27,729
Aug 5, 8 PM $ 0.814
+1.94%
$ 81.36 million $ 24,181
Aug 5, 7 PM $ 0.798
-0.13%
$ 79.8 million $ 20,810
Aug 5, 6 PM $ 0.798
-0.10%
$ 79.82 million $ 17,029
Aug 5, 5 PM $ 0.799
-0.08%
$ 79.92 million $ 13,326
Aug 5, 4 PM $ 0.8
+0.15%
$ 79.98 million $ 12,997
Aug 5, 3 PM $ 0.801
-0.11%
$ 80.15 million $ 14,968
Aug 5, 2 PM $ 0.802
+0.04%
$ 80.24 million $ 24,926
Aug 5, 1 PM $ 0.802
-2.14%
$ 80.21 million $ 28,347
Aug 5, 12 PM $ 0.82
-1.01%
$ 81.96 million $ 29,320
Aug 5, 11 AM $ 0.828
+3.37%
$ 82.8 million $ 33,282
Aug 5, 10 AM $ 0.801
+0.00%
$ 80.1 million $ 32,835
Aug 5, 9 AM $ 0.801
+0.00%
$ 80.1 million $ 35,039
Aug 5, 8 AM $ 0.801
-0.06%
$ 80.1 million $ 36,810
Aug 5, 7 AM $ 0.801
+0.00%
$ 80.15 million $ 38,923
Aug 5, 6 AM $ 0.801
+3.38%
$ 80.15 million $ 41,224
Aug 5, 5 AM $ 0.775
-2.54%
$ 77.53 million $ 43,125
Aug 5, 4 AM $ 0.795
+0.80%
$ 79.55 million $ 42,318
Aug 5, 3 AM $ 0.789
-1.60%
$ 78.92 million $ 44,139
Aug 5, 2 AM $ 0.802
+0.70%
$ 80.2 million $ 45,424
Aug 5, 1 AM $ 0.796
+2.29%
$ 79.64 million $ 47,092
Aug 5, 12 AM $ 0.779
-2.04%
$ 77.86 million $ 49,121
Aug 4, 11 PM $ 0.795
+0.00%
$ 79.48 million $ 51,185
Aug 4, 10 PM $ 0.795
+0.42%
$ 79.48 million $ 53,360
Aug 4, 9 PM $ 0.796
+1.31%
$ 79.57 million $ 55,317
Aug 4, 8 PM $ 0.785
-0.77%
$ 78.54 million $ 57,237
Aug 4, 7 PM $ 0.791
+0.00%
$ 79.15 million $ 59,136
Aug 4, 6 PM $ 0.791
+0.28%
$ 79.15 million $ 61,183
Aug 4, 5 PM $ 0.789
-1.36%
$ 78.93 million $ 63,254
Aug 4, 4 PM $ 0.8
-1.77%
$ 80.04 million $ 65,155
Aug 4, 3 PM $ 0.811
+7.51%
$ 81.07 million $ 70,701
Aug 4, 2 PM $ 0.751
-3.60%
$ 75.15 million $ 62,673
Aug 4, 1 PM $ 0.78
+3.03%
$ 77.96 million $ 61,538
Aug 4, 12 PM $ 0.759
-3.96%
$ 75.87 million $ 61,436