Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
5:37 AM $ 0.427
+0.00%
$ 43.29 million $ 24,079
5:36 AM $ 0.427
+1.38%
$ 43.29 million $ 24,079
5:35 AM $ 0.421
+0.00%
$ 43.29 million $ 24,116
5:34 AM $ 0.421
-2.70%
$ 42.13 million $ 24,116
5:33 AM $ 0.433
+0.00%
$ 42.13 million $ 24,112
5:32 AM $ 0.421
+0.00%
$ 42.13 million $ 24,112
5:31 AM $ 0.421
+0.00%
$ 42.13 million $ 24,112
5:30 AM $ 0.421
+0.00%
$ 42.13 million $ 24,112
5:29 AM $ 0.421
+0.00%
$ 42.12 million $ 24,117
5:28 AM $ 0.421
+0.00%
$ 42.12 million $ 24,107
5:27 AM $ 0.421
+0.00%
$ 42.12 million $ 24,107
5:26 AM $ 0.421
+0.00%
$ 42.12 million $ 24,118
5:25 AM $ 0.433
+0.00%
$ 42.12 million $ 24,118
5:24 AM $ 0.433
+0.00%
$ 43.3 million $ 24,105
5:23 AM $ 0.433
+0.00%
$ 43.3 million $ 24,117
5:22 AM $ 0.421
+0.00%
$ 43.3 million $ 24,090
5:21 AM $ 0.421
+0.00%
$ 43.3 million $ 24,090
5:20 AM $ 0.421
+0.05%
$ 43.3 million $ 24,090
5:19 AM $ 0.421
+0.00%
$ 42.11 million $ 24,112
5:18 AM $ 0.421
+0.00%
$ 42.11 million $ 24,085
5:17 AM $ 0.421
+0.00%
$ 42.11 million $ 24,085
5:16 AM $ 0.421
+0.00%
$ 42.11 million $ 24,105
5:15 AM $ 0.433
+0.00%
$ 42.11 million $ 24,091
5:14 AM $ 0.433
+0.00%
$ 43.3 million $ 24,091
5:13 AM $ 0.433
+0.00%
$ 43.3 million $ 24,091
5:12 AM $ 0.421
+0.00%
$ 43.3 million $ 24,103
5:11 AM $ 0.421
+0.00%
$ 43.3 million $ 24,103
5:10 AM $ 0.421
-2.09%
$ 43.3 million $ 22,651
5:09 AM $ 0.43
+0.00%
$ 43 million $ 22,623
5:08 AM $ 0.433
+0.00%
$ 43 million $ 22,623
5:07 AM $ 0.433
+0.00%
$ 43 million $ 22,661
5:06 AM $ 0.433
+0.00%
$ 43 million $ 22,678
5:05 AM $ 0.43
+0.00%
$ 43 million $ 22,678
5:04 AM $ 0.43
+0.00%
$ 43 million $ 22,646
5:03 AM $ 0.43
-0.67%
$ 43 million $ 22,646
5:02 AM $ 0.433
+0.00%
$ 43 million $ 22,628
5:01 AM $ 0.433
+0.00%
$ 43 million $ 22,628
5:00 AM $ 0.433
+0.00%
$ 43 million $ 22,628
4:59 AM $ 0.433
+0.00%
$ 43.29 million $ 22,628
4:58 AM $ 0.43
+0.00%
$ 43.29 million $ 22,629
4:57 AM $ 0.43
+0.00%
$ 43.29 million $ 22,629
4:56 AM $ 0.43
+0.00%
$ 43.29 million $ 22,629
4:55 AM $ 0.43
+0.00%
$ 43.29 million $ 22,644
4:54 AM $ 0.43
+0.00%
$ 43 million $ 22,644
4:53 AM $ 0.43
+0.00%
$ 43 million $ 22,644
4:52 AM $ 0.43
+0.00%
$ 43 million $ 22,628
4:51 AM $ 0.433
+0.00%
$ 43 million $ 22,628
4:50 AM $ 0.433
+0.00%
$ 43 million $ 22,657
4:49 AM $ 0.433
+0.00%
$ 43.29 million $ 22,634
4:48 AM $ 0.433
+0.00%
$ 43.29 million $ 22,634