Gather Historical Data

GAT Page 4
Download
Date Close Price change Market cap Trading volume
4:38 PM $ 0.77
+0.00%
$ 77.13 million $ 60,430
4:37 PM $ 0.773
+0.00%
$ 77.13 million $ 60,457
4:36 PM $ 0.773
+0.00%
$ 77.13 million $ 60,472
4:35 PM $ 0.777
+0.00%
$ 77.13 million $ 60,487
4:34 PM $ 0.775
+0.00%
$ 77.46 million $ 60,461
4:33 PM $ 0.774
+0.00%
$ 77.46 million $ 60,462
4:32 PM $ 0.775
+0.00%
$ 77.46 million $ 60,467
4:31 PM $ 0.775
+0.00%
$ 77.46 million $ 60,474
4:30 PM $ 0.771
+0.00%
$ 77.46 million $ 60,437
4:29 PM $ 0.78
+0.00%
$ 77.97 million $ 60,416
4:28 PM $ 0.779
+0.00%
$ 77.97 million $ 60,417
4:27 PM $ 0.781
+0.00%
$ 77.97 million $ 60,428
4:26 PM $ 0.78
+0.00%
$ 77.97 million $ 60,448
4:25 PM $ 0.779
+0.00%
$ 77.97 million $ 60,452
4:24 PM $ 0.781
+0.00%
$ 78.07 million $ 60,479
4:23 PM $ 0.78
+0.00%
$ 78.07 million $ 60,477
4:22 PM $ 0.78
+0.00%
$ 78.07 million $ 60,460
4:21 PM $ 0.778
+0.00%
$ 78.07 million $ 60,462
4:20 PM $ 0.78
+0.00%
$ 78.07 million $ 60,464
4:19 PM $ 0.778
+0.00%
$ 77.79 million $ 60,453
4:18 PM $ 0.779
+0.00%
$ 77.79 million $ 60,474
4:17 PM $ 0.777
+0.00%
$ 77.79 million $ 60,475
4:16 PM $ 0.776
+0.00%
$ 77.79 million $ 60,478
4:15 PM $ 0.777
+0.00%
$ 77.79 million $ 60,483
4:14 PM $ 0.778
+0.00%
$ 77.78 million $ 60,485
4:13 PM $ 0.776
+0.00%
$ 77.78 million $ 60,503
4:12 PM $ 0.778
+0.00%
$ 77.78 million $ 60,507
4:11 PM $ 0.775
+0.00%
$ 77.78 million $ 60,511
4:10 PM $ 0.778
+0.00%
$ 77.78 million $ 60,517
4:09 PM $ 0.774
+0.00%
$ 77.4 million $ 60,518
4:08 PM $ 0.776
+0.00%
$ 77.4 million $ 60,519
4:07 PM $ 0.772
+0.00%
$ 77.4 million $ 60,522
4:06 PM $ 0.773
+0.00%
$ 77.4 million $ 60,529
4:05 PM $ 0.773
+0.00%
$ 77.4 million $ 60,525
4:04 PM $ 0.772
+0.00%
$ 77.16 million $ 60,529
4:03 PM $ 0.772
+0.00%
$ 77.16 million $ 60,527
4:02 PM $ 0.771
+0.00%
$ 77.16 million $ 60,525
4:01 PM $ 0.773
+0.00%
$ 77.16 million $ 60,513
4:00 PM $ 0.773
+0.00%
$ 77.16 million $ 60,534
3:59 PM $ 0.772
+0.00%
$ 77.16 million $ 60,538
3:58 PM $ 0.771
+0.00%
$ 77.16 million $ 60,540
3:57 PM $ 0.773
+0.00%
$ 77.16 million $ 60,542
3:56 PM $ 0.773
+0.00%
$ 77.16 million $ 60,531
3:55 PM $ 0.771
+0.00%
$ 77.16 million $ 60,536
3:54 PM $ 0.773
+0.00%
$ 77.27 million $ 60,532
3:53 PM $ 0.773
+0.00%
$ 77.27 million $ 60,541
3:52 PM $ 0.772
+0.00%
$ 77.27 million $ 60,536
3:51 PM $ 0.771
+0.00%
$ 77.27 million $ 60,541
3:50 PM $ 0.772
+0.00%
$ 77.27 million $ 60,550
3:49 PM $ 0.776
+0.00%
$ 77.58 million $ 60,560