Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 40
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 7 AM $1.19
-0.44%
$118.75 million $61,754
Jul 16, 6 AM $1.19
-0.18%
$119.27 million $62,015
Jul 16, 5 AM $1.19
+0.00%
$119.46 million $62,019
Jul 16, 4 AM $1.19
+0.27%
$119.4 million $62,002
Jul 16, 3 AM $1.19
-0.13%
$119.13 million $62,171
Jul 16, 2 AM $1.19
-0.24%
$119.31 million $62,171
Jul 16, 1 AM $1.2
+0.20%
$119.99 million $62,718
Jul 16, 12 AM $1.2
+0.01%
$119.67 million $63,684
Jul 15, 11 PM $1.2
-0.04%
$119.71 million $63,709
Jul 15, 10 PM $1.2
-0.14%
$119.78 million $63,812
Jul 15, 9 PM $1.21
-0.01%
$120.79 million $63,712
Jul 15, 8 PM $1.21
+0.10%
$120.81 million $63,749
Jul 15, 7 PM $1.21
+0.05%
$120.75 million $63,842
Jul 15, 6 PM $1.21
+0.01%
$120.79 million $64,129
Jul 15, 5 PM $1.21
-0.82%
$120.73 million $64,049
Jul 15, 4 PM $1.22
+0.44%
$121.78 million $64,122
Jul 15, 3 PM $1.21
+2.62%
$121.25 million $64,368
Jul 15, 2 PM $1.18
-0.18%
$118.16 million $64,102
Jul 15, 1 PM $1.18
-0.18%
$118.35 million $67,578
Jul 15, 12 PM $1.19
+0.19%
$118.68 million $67,323
Jul 15, 11 AM $1.18
-0.23%
$118.47 million $67,566
Jul 15, 10 AM $1.19
-0.23%
$118.66 million $67,084
Jul 15, 9 AM $1.19
+0.03%
$118.89 million $68,675
Jul 15, 8 AM $1.19
+0.30%
$118.85 million $69,027
Jul 15, 7 AM $1.18
+0.03%
$118.47 million $69,734
Jul 15, 6 AM $1.18
+0.08%
$118.49 million $69,715
Jul 15, 5 AM $1.18
-0.29%
$118.39 million $70,237
Jul 15, 4 AM $1.19
-1.12%
$118.51 million $70,286
Jul 15, 3 AM $1.2
+2.33%
$119.91 million $70,348
Jul 15, 2 AM $1.17
-0.35%
$117.24 million $70,264
Jul 15, 1 AM $1.18
-1.20%
$118.08 million $69,434
Jul 15, 12 AM $1.2
-0.06%
$119.5 million $68,222
Jul 14, 11 PM $1.2
+1.11%
$119.58 million $68,231
Jul 14, 10 PM $1.19
-1.09%
$118.6 million $68,685
Jul 14, 9 PM $1.2
+0.82%
$119.87 million $68,816
Jul 14, 8 PM $1.19
+0.08%
$118.94 million $68,934
Jul 14, 7 PM $1.19
-0.43%
$119.07 million $68,803
Jul 14, 6 PM $1.2
+0.48%
$120.17 million $68,869
Jul 14, 5 PM $1.2
-0.50%
$119.51 million $69,214
Jul 14, 4 PM $1.2
-0.99%
$119.56 million $69,151
Jul 14, 3 PM $1.21
+0.46%
$120.93 million $68,911
Jul 14, 2 PM $1.21
+1.20%
$120.55 million $74,661
Jul 14, 1 PM $1.19
-0.13%
$119.12 million $71,523
Jul 14, 12 PM $1.19
-0.06%
$119.23 million $72,150
Jul 14, 11 AM $1.19
-0.22%
$119.3 million $72,904
Jul 14, 10 AM $1.2
+0.00%
$119.56 million $72,828
Jul 14, 9 AM $1.2
+0.08%
$119.66 million $71,069
Jul 14, 8 AM $1.2
-0.27%
$119.57 million $70,589
Jul 14, 7 AM $1.2
-0.18%
$119.69 million $70,338
Jul 14, 6 AM $1.2
+0.91%
$119.72 million $70,876