Gather Historical Data

GAT Page 41
Download
Date Close Price change Market cap Trading volume
Jan 29, 1 PM $ 0.814
-0.12%
$ 81.35 million $ 51,846
Jan 29, 12 PM $ 0.815
+0.04%
$ 81.45 million $ 51,574
Jan 29, 11 AM $ 0.812
-0.10%
$ 81.19 million $ 51,328
Jan 29, 10 AM $ 0.813
-0.76%
$ 81.27 million $ 51,590
Jan 29, 9 AM $ 0.819
-1.23%
$ 81.89 million $ 51,594
Jan 29, 8 AM $ 0.829
-0.81%
$ 82.91 million $ 51,919
Jan 29, 7 AM $ 0.836
+0.12%
$ 83.61 million $ 52,142
Jan 29, 6 AM $ 0.835
+0.85%
$ 83.46 million $ 52,376
Jan 29, 5 AM $ 0.828
+0.12%
$ 82.76 million $ 52,530
Jan 29, 4 AM $ 0.827
-0.02%
$ 82.66 million $ 52,678
Jan 29, 3 AM $ 0.827
+0.60%
$ 82.68 million $ 53,709
Jan 29, 2 AM $ 0.822
+0.31%
$ 82.19 million $ 53,649
Jan 29, 1 AM $ 0.819
+0.13%
$ 81.94 million $ 53,787
Jan 29, 12 AM $ 0.818
-0.11%
$ 81.83 million $ 53,882
Jan 28, 11 PM $ 0.819
-0.13%
$ 81.9 million $ 53,923
Jan 28, 10 PM $ 0.819
-0.16%
$ 81.88 million $ 54,302
Jan 28, 9 PM $ 0.819
+0.01%
$ 81.9 million $ 54,575
Jan 28, 8 PM $ 0.822
-0.63%
$ 82.22 million $ 55,282
Jan 28, 7 PM $ 0.827
-0.01%
$ 82.67 million $ 55,935
Jan 28, 6 PM $ 0.826
-0.77%
$ 82.62 million $ 56,528
Jan 28, 5 PM $ 0.836
-0.65%
$ 83.55 million $ 57,267
Jan 28, 4 PM $ 0.842
-0.75%
$ 84.16 million $ 57,517
Jan 28, 3 PM $ 0.847
-0.67%
$ 84.74 million $ 59,357
Jan 28, 2 PM $ 0.853
+0.06%
$ 85.33 million $ 60,365
Jan 28, 1 PM $ 0.854
-0.61%
$ 85.41 million $ 60,619
Jan 28, 12 PM $ 0.852
-2.57%
$ 85.18 million $ 61,179
Jan 28, 11 AM $ 0.875
-0.14%
$ 87.54 million $ 61,133
Jan 28, 10 AM $ 0.877
-0.14%
$ 87.52 million $ 60,603
Jan 28, 9 AM $ 0.878
-0.13%
$ 87.78 million $ 60,544
Jan 28, 8 AM $ 0.879
+0.02%
$ 87.85 million $ 60,305
Jan 28, 7 AM $ 0.879
+0.56%
$ 88.09 million $ 59,260
Jan 28, 6 AM $ 0.874
+0.13%
$ 87.39 million $ 58,710
Jan 28, 5 AM $ 0.873
+0.58%
$ 87.28 million $ 58,467
Jan 28, 4 AM $ 0.868
-0.41%
$ 86.78 million $ 58,059
Jan 28, 3 AM $ 0.871
-0.26%
$ 87.14 million $ 56,674
Jan 28, 2 AM $ 0.873
+0.22%
$ 87.25 million $ 56,531
Jan 28, 1 AM $ 0.871
+0.81%
$ 87.06 million $ 55,969
Jan 28, 12 AM $ 0.864
+0.16%
$ 86.36 million $ 54,547
Jan 27, 11 PM $ 0.859
+0.19%
$ 85.94 million $ 53,284
Jan 27, 10 PM $ 0.859
+0.59%
$ 85.88 million $ 52,170
Jan 27, 9 PM $ 0.854
+0.01%
$ 85.33 million $ 51,126
Jan 27, 8 PM $ 0.854
+0.73%
$ 85.37 million $ 50,005
Jan 27, 7 PM $ 0.847
+0.18%
$ 84.66 million $ 48,887
Jan 27, 6 PM $ 0.845
+0.11%
$ 84.66 million $ 47,449
Jan 27, 5 PM $ 0.844
+0.80%
$ 84.4 million $ 46,057
Jan 27, 4 PM $ 0.837
+2.26%
$ 83.74 million $ 46,194
Jan 27, 3 PM $ 0.818
+0.12%
$ 81.84 million $ 44,750
Jan 27, 2 PM $ 0.817
-0.28%
$ 82.1 million $ 44,677
Jan 27, 1 PM $ 0.819
+0.43%
$ 81.94 million $ 44,952
Jan 27, 12 PM $ 0.816
+0.10%
$ 81.58 million $ 45,262