Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 41
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 14, 6 AM $1.2
+0.91%
$119.72 million $70,876
Jul 14, 5 AM $1.18
-1.40%
$118.36 million $70,369
Jul 14, 4 AM $1.2
+0.12%
$120.04 million $70,331
Jul 14, 3 AM $1.2
+0.15%
$119.86 million $70,029
Jul 14, 2 AM $1.2
-0.19%
$119.63 million $70,177
Jul 14, 1 AM $1.2
+0.08%
$120.01 million $70,401
Jul 14, 12 AM $1.2
+0.53%
$119.81 million $70,501
Jul 13, 11 PM $1.19
+0.52%
$119.18 million $71,923
Jul 13, 10 PM $1.18
-1.40%
$118.41 million $70,062
Jul 13, 9 PM $1.2
+0.98%
$120.09 million $70,013
Jul 13, 8 PM $1.19
-0.17%
$118.59 million $69,755
Jul 13, 7 PM $1.19
-0.14%
$118.79 million $69,768
Jul 13, 6 PM $1.19
-2.17%
$118.92 million $69,492
Jul 13, 5 PM $1.22
-0.26%
$121.56 million $69,175
Jul 13, 4 PM $1.22
+0.46%
$121.88 million $69,062
Jul 13, 3 PM $1.21
+1.53%
$121.32 million $69,458
Jul 13, 2 PM $1.2
-0.52%
$119.52 million $69,648
Jul 13, 1 PM $1.2
+1.52%
$120.15 million $70,853
Jul 13, 12 PM $1.18
-0.40%
$118.4 million $72,370
Jul 13, 11 AM $1.19
-0.80%
$118.87 million $73,264
Jul 13, 10 AM $1.2
-0.26%
$119.96 million $73,141
Jul 13, 9 AM $1.2
+0.21%
$120.24 million $73,925
Jul 13, 8 AM $1.2
+0.33%
$119.99 million $74,171
Jul 13, 7 AM $1.2
-0.01%
$119.5 million $73,672
Jul 13, 6 AM $1.2
-0.19%
$119.56 million $73,070
Jul 13, 5 AM $1.2
+0.21%
$119.74 million $73,007
Jul 13, 4 AM $1.19
+0.46%
$119.01 million $73,021
Jul 13, 3 AM $1.19
+0.25%
$118.65 million $75,596
Jul 13, 2 AM $1.19
+0.56%
$118.61 million $75,693
Jul 13, 1 AM $1.18
+1.09%
$117.98 million $75,687
Jul 13, 12 AM $1.16
-3.72%
$116.4 million $75,888
Jul 12, 11 PM $1.21
+1.16%
$120.9 million $74,631
Jul 12, 10 PM $1.2
-0.37%
$119.57 million $76,830
Jul 12, 9 PM $1.2
-0.17%
$119.84 million $76,718
Jul 12, 8 PM $1.2
+1.50%
$120.09 million $77,187
Jul 12, 7 PM $1.18
-0.38%
$118.28 million $77,126
Jul 12, 6 PM $1.19
+0.19%
$118.86 million $77,039
Jul 12, 5 PM $1.19
-0.47%
$118.56 million $76,977
Jul 12, 4 PM $1.19
-1.10%
$118.76 million $76,828
Jul 12, 3 PM $1.2
+0.51%
$120.1 million $76,265
Jul 12, 2 PM $1.19
-0.33%
$119.49 million $67,065
Jul 12, 1 PM $1.21
-0.20%
$120.68 million $65,523
Jul 12, 12 PM $1.21
-0.21%
$120.83 million $64,252
Jul 12, 11 AM $1.21
+0.02%
$120.9 million $62,117
Jul 12, 10 AM $1.21
+0.34%
$121.06 million $61,877
Jul 12, 9 AM $1.21
-0.07%
$120.67 million $61,203
Jul 12, 8 AM $1.21
-0.12%
$120.65 million $61,262
Jul 12, 7 AM $1.21
+0.01%
$120.78 million $61,425
Jul 12, 6 AM $1.21
+0.15%
$121.06 million $61,649
Jul 12, 5 AM $1.21
-0.09%
$121.07 million $61,501