Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:16 AM $0.435
+0.00%
$-- $54,063
11:15 AM $0.435
+0.00%
$-- $54,063
11:14 AM $0.434
+0.00%
$-- $54,061
11:13 AM $0.435
+0.00%
$-- $54,059
11:12 AM $0.435
+0.00%
$-- $54,046
11:11 AM $0.435
+0.00%
$-- $54,057
11:10 AM $0.435
+0.00%
$-- $54,051
11:09 AM $0.435
+0.00%
$-- $54,061
11:08 AM $0.435
+0.00%
$-- $54,060
11:07 AM $0.435
+0.00%
$-- $54,069
11:06 AM $0.435
+0.00%
$-- $54,064
11:05 AM $0.435
+0.00%
$-- $54,066
11:04 AM $0.435
+0.00%
$-- $54,065
11:03 AM $0.435
+0.00%
$-- $54,067
11:02 AM $0.435
+0.00%
$-- $54,065
11:01 AM $0.434
+0.00%
$-- $54,064
11:00 AM $0.435
+0.00%
$-- $54,074
10:59 AM $0.435
+0.00%
$-- $54,075
10:58 AM $0.435
+0.00%
$-- $54,081
10:57 AM $0.435
+0.00%
$-- $54,087
10:56 AM $0.435
+0.00%
$-- $54,083
10:55 AM $0.435
+0.00%
$-- $54,090
10:54 AM $0.435
+0.00%
$-- $54,093
10:53 AM $0.435
+0.00%
$-- $54,090
10:52 AM $0.435
+0.00%
$-- $54,088
10:51 AM $0.435
+0.00%
$-- $54,095
10:50 AM $0.434
+0.00%
$-- $54,098
10:49 AM $0.435
+0.00%
$-- $54,104
10:48 AM $0.435
+0.00%
$-- $54,098
10:47 AM $0.435
+0.00%
$-- $54,107
10:46 AM $0.435
+0.00%
$-- $54,090
10:45 AM $0.435
+0.00%
$-- $54,087
10:44 AM $0.435
+0.00%
$-- $54,086
10:43 AM $0.435
+0.00%
$-- $54,076
10:42 AM $0.435
+0.00%
$-- $54,067
10:41 AM $0.435
+0.00%
$-- $54,075
10:40 AM $0.435
+0.00%
$-- $54,085
10:39 AM $0.435
+0.00%
$-- $54,124
10:38 AM $0.435
+0.00%
$-- $54,152
10:37 AM $0.435
+0.00%
$-- $54,159
10:36 AM $0.435
+0.00%
$-- $54,154
10:35 AM $0.435
+0.00%
$-- $54,148
10:34 AM $0.435
+0.00%
$-- $54,151
10:33 AM $0.435
+0.00%
$-- $54,149
10:32 AM $0.435
+0.00%
$-- $54,148
10:30 AM $0.435
+0.00%
$-- $54,138
10:29 AM $0.435
+0.00%
$-- $54,142
10:28 AM $0.435
+0.00%
$-- $54,139
10:27 AM $0.435
+0.00%
$-- $54,142
10:26 AM $0.435
+0.00%
$-- $54,130