Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 42
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 12, 5 AM $1.21
-0.09%
$121.07 million $61,501
Jul 12, 4 AM $1.21
-0.18%
$121.15 million $61,300
Jul 12, 3 AM $1.21
+0.02%
$121.19 million $58,961
Jul 12, 2 AM $1.21
-0.07%
$121.12 million $58,899
Jul 12, 1 AM $1.22
+0.01%
$121.51 million $58,843
Jul 12, 12 AM $1.22
-0.11%
$121.53 million $58,656
Jul 11, 11 PM $1.22
-0.02%
$121.63 million $58,477
Jul 11, 10 PM $1.22
+1.21%
$121.65 million $57,876
Jul 11, 9 PM $1.2
-1.24%
$120.16 million $58,362
Jul 11, 8 PM $1.22
-0.01%
$121.68 million $61,754
Jul 11, 7 PM $1.22
+0.02%
$121.68 million $62,167
Jul 11, 6 PM $1.22
+0.03%
$121.71 million $62,684
Jul 11, 5 PM $1.22
+0.03%
$121.65 million $63,259
Jul 11, 4 PM $1.22
-0.65%
$121.61 million $63,966
Jul 11, 3 PM $1.22
+0.29%
$122.19 million $65,875
Jul 11, 2 PM $1.22
-0.19%
$121.9 million $75,110
Jul 11, 1 PM $1.22
+0.56%
$122.46 million $76,689
Jul 11, 12 PM $1.22
+0.02%
$121.82 million $75,056
Jul 11, 11 AM $1.22
+0.00%
$121.88 million $75,191
Jul 11, 10 AM $1.22
-0.03%
$121.79 million $76,426
Jul 11, 9 AM $1.22
+1.31%
$121.8 million $77,776
Jul 11, 8 AM $1.2
+0.64%
$120.05 million $80,068
Jul 11, 7 AM $1.2
-1.61%
$119.73 million $77,844
Jul 11, 6 AM $1.22
-0.03%
$121.65 million $75,370
Jul 11, 5 AM $1.22
+0.33%
$121.69 million $74,092
Jul 11, 4 AM $1.21
+0.15%
$121.29 million $72,642
Jul 11, 3 AM $1.21
-0.48%
$121.11 million $75,056
Jul 11, 2 AM $1.22
+1.20%
$121.75 million $73,019
Jul 11, 1 AM $1.2
+0.14%
$120.21 million $70,905
Jul 11, 12 AM $1.2
+0.31%
$120.03 million $68,755
Jul 10, 11 PM $1.2
-0.13%
$119.53 million $65,951
Jul 10, 10 PM $1.2
+0.78%
$119.53 million $63,439
Jul 10, 9 PM $1.18
-6.51%
$118.49 million $60,936
Jul 10, 8 PM $1.27
+0.08%
$127.01 million $55,081
Jul 10, 7 PM $1.27
-0.77%
$126.75 million $53,047
Jul 10, 6 PM $1.28
-0.39%
$127.86 million $50,465
Jul 10, 5 PM $1.28
-0.21%
$128.02 million $47,782
Jul 10, 4 PM $1.28
-1.48%
$127.99 million $45,237
Jul 10, 3 PM $1.31
+9.84%
$130.51 million $41,651
Jul 10, 2 PM $1.19
+4.19%
$118.82 million $30,758
Jul 10, 1 PM $1.14
-0.01%
$114.04 million $27,155
Jul 10, 12 PM $1.14
+0.01%
$114.05 million $26,413
Jul 10, 11 AM $1.14
+0.25%
$114.04 million $24,333
Jul 10, 10 AM $1.14
+0.04%
$113.76 million $21,081
Jul 10, 9 AM $1.14
-0.64%
$114.06 million $17,389
Jul 10, 8 AM $1.15
+0.00%
$114.79 million $14,511
Jul 10, 7 AM $1.15
+0.69%
$114.79 million $15,915
Jul 10, 6 AM $1.14
-1.93%
$114 million $18,159
Jul 10, 5 AM $1.16
-2.08%
$116.24 million $20,162
Jul 10, 4 AM $1.19
-2.12%
$119.41 million $21,761