Gather Historical Data

GAT Page 42
Download
Date Close Price change Market cap Trading volume
Jan 27, 1 PM $ 0.819
+0.43%
$ 81.94 million $ 44,952
Jan 27, 12 PM $ 0.816
+0.10%
$ 81.58 million $ 45,262
Jan 27, 11 AM $ 0.815
-2.14%
$ 81.5 million $ 45,878
Jan 27, 10 AM $ 0.833
+0.29%
$ 83.1 million $ 46,505
Jan 27, 9 AM $ 0.833
-0.08%
$ 83.25 million $ 46,274
Jan 27, 8 AM $ 0.833
+0.30%
$ 83.32 million $ 45,873
Jan 27, 7 AM $ 0.831
-0.11%
$ 83.07 million $ 45,342
Jan 27, 6 AM $ 0.832
-0.47%
$ 83.16 million $ 44,279
Jan 27, 5 AM $ 0.836
-0.21%
$ 83.55 million $ 43,539
Jan 27, 4 AM $ 0.833
-0.56%
$ 83.33 million $ 42,922
Jan 27, 3 AM $ 0.838
-0.32%
$ 83.75 million $ 43,644
Jan 27, 2 AM $ 0.84
-0.05%
$ 84.02 million $ 44,489
Jan 27, 1 AM $ 0.841
-0.17%
$ 84.06 million $ 45,083
Jan 27, 12 AM $ 0.842
-0.17%
$ 84.2 million $ 51,820
Jan 26, 11 PM $ 0.843
-0.02%
$ 84.34 million $ 53,066
Jan 26, 10 PM $ 0.844
+0.20%
$ 84.36 million $ 53,979
Jan 26, 9 PM $ 0.842
-0.93%
$ 84.19 million $ 54,974
Jan 26, 8 PM $ 0.842
-1.10%
$ 84.2 million $ 55,995
Jan 26, 7 PM $ 0.851
-0.67%
$ 85.14 million $ 56,944
Jan 26, 6 PM $ 0.857
-0.48%
$ 85.71 million $ 58,363
Jan 26, 5 PM $ 0.861
+0.10%
$ 86.12 million $ 60,395
Jan 26, 4 PM $ 0.86
+0.28%
$ 85.99 million $ 61,582
Jan 26, 3 PM $ 0.857
-0.38%
$ 86.17 million $ 60,424
Jan 26, 2 PM $ 0.861
-0.16%
$ 85.74 million $ 60,490
Jan 26, 1 PM $ 0.862
+0.19%
$ 86.21 million $ 59,530
Jan 26, 12 PM $ 0.863
+0.08%
$ 86.29 million $ 58,391
Jan 26, 11 AM $ 0.862
-0.12%
$ 86.22 million $ 57,463
Jan 26, 10 AM $ 0.863
-0.13%
$ 85.73 million $ 56,244
Jan 26, 9 AM $ 0.86
-0.10%
$ 86.05 million $ 55,462
Jan 26, 8 AM $ 0.865
-0.61%
$ 86.49 million $ 56,967
Jan 26, 7 AM $ 0.866
+0.19%
$ 86.55 million $ 57,813
Jan 26, 6 AM $ 0.864
-0.88%
$ 86.41 million $ 59,221
Jan 26, 5 AM $ 0.872
+0.31%
$ 87.18 million $ 59,443
Jan 26, 4 AM $ 0.869
-1.66%
$ 86.91 million $ 59,770
Jan 26, 3 AM $ 0.883
-0.35%
$ 88.33 million $ 59,007
Jan 26, 2 AM $ 0.886
-0.59%
$ 88.64 million $ 57,847
Jan 26, 1 AM $ 0.892
+9.57%
$ 89.17 million $ 57,530
Jan 26, 12 AM $ 0.814
-0.42%
$ 81.38 million $ 51,919
Jan 25, 11 PM $ 0.817
-0.28%
$ 81.72 million $ 51,676
Jan 25, 10 PM $ 0.82
-0.26%
$ 81.95 million $ 51,852
Jan 25, 9 PM $ 0.822
+0.00%
$ 82.16 million $ 51,506
Jan 25, 8 PM $ 0.822
-0.13%
$ 82.16 million $ 51,620
Jan 25, 7 PM $ 0.822
-0.11%
$ 82.15 million $ 51,720
Jan 25, 6 PM $ 0.819
-0.45%
$ 81.85 million $ 51,791
Jan 25, 5 PM $ 0.823
+5.38%
$ 82.27 million $ 51,553
Jan 25, 4 PM $ 0.781
-1.06%
$ 78.07 million $ 50,384
Jan 25, 3 PM $ 0.789
-3.78%
$ 78.91 million $ 51,538
Jan 25, 2 PM $ 0.823
+0.40%
$ 82.33 million $ 51,486
Jan 25, 1 PM $ 0.82
-0.64%
$ 82 million $ 52,592
Jan 25, 12 PM $ 0.825
+0.26%
$ 82.22 million $ 53,716