Gather Historical Data

GAT Page 43
Download
Date Close Price change Market cap Trading volume
Jan 25, 12 PM $ 0.825
+0.26%
$ 82.22 million $ 53,716
Jan 25, 11 AM $ 0.823
-0.53%
$ 82.33 million $ 54,750
Jan 25, 10 AM $ 0.828
+0.02%
$ 82.78 million $ 55,920
Jan 25, 9 AM $ 0.828
-0.40%
$ 82.75 million $ 57,435
Jan 25, 8 AM $ 0.831
-0.07%
$ 82.91 million $ 57,280
Jan 25, 7 AM $ 0.832
-0.50%
$ 83.16 million $ 59,365
Jan 25, 6 AM $ 0.833
-0.01%
$ 83.34 million $ 63,730
Jan 25, 5 AM $ 0.836
-0.19%
$ 83.34 million $ 64,315
Jan 25, 4 AM $ 0.837
+0.46%
$ 83.72 million $ 64,810
Jan 25, 3 AM $ 0.837
+0.46%
$ 83.72 million $ 65,351
Jan 25, 2 AM $ 0.835
-0.14%
$ 83.52 million $ 65,911
Jan 25, 1 AM $ 0.836
-0.05%
$ 83.64 million $ 66,267
Jan 25, 12 AM $ 0.834
-0.13%
$ 83.37 million $ 66,232
Jan 24, 11 PM $ 0.837
+0.47%
$ 83.72 million $ 66,364
Jan 24, 10 PM $ 0.834
-0.44%
$ 83.42 million $ 66,203
Jan 24, 9 PM $ 0.838
+0.47%
$ 83.79 million $ 66,399
Jan 24, 8 PM $ 0.834
-0.10%
$ 83.35 million $ 66,255
Jan 24, 7 PM $ 0.834
-0.32%
$ 83.43 million $ 66,053
Jan 24, 6 PM $ 0.834
-1.04%
$ 83.42 million $ 65,826
Jan 24, 5 PM $ 0.843
-0.64%
$ 84.33 million $ 65,235
Jan 24, 4 PM $ 0.849
+0.17%
$ 84.87 million $ 65,073
Jan 24, 3 PM $ 0.847
+0.28%
$ 84.73 million $ 64,855
Jan 24, 2 PM $ 0.845
-0.53%
$ 84.49 million $ 64,750
Jan 24, 1 PM $ 0.849
+0.74%
$ 84.94 million $ 64,941
Jan 24, 12 PM $ 0.843
-0.53%
$ 84.32 million $ 65,179
Jan 24, 11 AM $ 0.848
+0.43%
$ 84.77 million $ 64,961
Jan 24, 10 AM $ 0.844
-0.55%
$ 84.38 million $ 65,097
Jan 24, 9 AM $ 0.849
+2.19%
$ 84.88 million $ 64,861
Jan 24, 7 AM $ 0.812
+4.07%
$ 81.23 million $ 58,491
Jan 24, 6 AM $ 0.78
-0.56%
$ 78.05 million $ 57,073
Jan 24, 5 AM $ 0.785
+0.36%
$ 78.49 million $ 57,274
Jan 24, 4 AM $ 0.782
-0.42%
$ 78.21 million $ 57,411
Jan 24, 3 AM $ 0.786
-0.18%
$ 78.59 million $ 57,529
Jan 24, 2 AM $ 0.787
+0.25%
$ 78.73 million $ 57,668
Jan 24, 1 AM $ 0.785
-0.14%
$ 78.55 million $ 57,902
Jan 24, 12 AM $ 0.789
+0.04%
$ 78.89 million $ 58,188
Jan 23, 11 PM $ 0.789
+0.34%
$ 78.82 million $ 58,277
Jan 23, 10 PM $ 0.79
+0.43%
$ 78.99 million $ 58,537
Jan 23, 9 PM $ 0.786
-0.47%
$ 78.69 million $ 58,723
Jan 23, 8 PM $ 0.79
+0.18%
$ 79.01 million $ 58,972
Jan 23, 7 PM $ 0.789
+0.25%
$ 78.87 million $ 59,385
Jan 23, 6 PM $ 0.789
-0.28%
$ 78.67 million $ 59,897
Jan 23, 5 PM $ 0.791
+0.06%
$ 79.11 million $ 66,091
Jan 23, 4 PM $ 0.792
+0.27%
$ 79.24 million $ 66,243
Jan 23, 3 PM $ 0.789
-0.71%
$ 78.86 million $ 66,362
Jan 23, 2 PM $ 0.79
-0.43%
$ 79.35 million $ 66,520
Jan 23, 1 PM $ 0.793
-3.96%
$ 79.32 million $ 66,171
Jan 23, 12 PM $ 0.826
-0.25%
$ 82.26 million $ 65,891
Jan 23, 11 AM $ 0.827
+0.45%
$ 82.69 million $ 66,509
Jan 23, 10 AM $ 0.823
+1.44%
$ 82.32 million $ 66,435