Gather Historical Data

GAT Page 44
Download
Date Close Price change Market cap Trading volume
Jan 23, 11 AM $ 0.827
+0.45%
$ 82.69 million $ 66,509
Jan 23, 10 AM $ 0.823
+1.44%
$ 82.32 million $ 66,435
Jan 23, 9 AM $ 0.811
-4.33%
$ 81.15 million $ 66,705
Jan 23, 8 AM $ 0.849
-3.02%
$ 84.85 million $ 70,670
Jan 23, 7 AM $ 0.88
-0.28%
$ 88.01 million $ 71,038
Jan 23, 6 AM $ 0.881
-0.61%
$ 88.09 million $ 69,978
Jan 23, 5 AM $ 0.886
+0.09%
$ 88.63 million $ 69,666
Jan 23, 4 AM $ 0.885
-0.08%
$ 88.55 million $ 68,870
Jan 23, 3 AM $ 0.885
+0.14%
$ 88.5 million $ 68,347
Jan 23, 2 AM $ 0.884
-0.12%
$ 88.38 million $ 68,119
Jan 23, 1 AM $ 0.885
+1.05%
$ 88.49 million $ 67,413
Jan 23, 12 AM $ 0.876
-0.40%
$ 87.57 million $ 67,199
Jan 22, 11 PM $ 0.879
+0.39%
$ 87.67 million $ 67,127
Jan 22, 10 PM $ 0.879
+0.49%
$ 87.94 million $ 66,963
Jan 22, 9 PM $ 0.874
-0.57%
$ 87.68 million $ 66,709
Jan 22, 8 PM $ 0.879
-3.28%
$ 87.62 million $ 66,477
Jan 22, 7 PM $ 0.905
-1.05%
$ 90.53 million $ 65,661
Jan 22, 6 PM $ 0.915
+9.95%
$ 91.99 million $ 65,007
Jan 22, 5 PM $ 0.832
-0.06%
$ 83.18 million $ 58,922
Jan 22, 4 PM $ 0.832
-0.44%
$ 83.27 million $ 58,872
Jan 22, 3 PM $ 0.836
-0.08%
$ 83.6 million $ 58,905
Jan 22, 2 PM $ 0.837
+0.64%
$ 83.39 million $ 58,912
Jan 22, 1 PM $ 0.831
-0.20%
$ 83.14 million $ 58,810
Jan 22, 12 PM $ 0.833
+0.06%
$ 83.31 million $ 59,796
Jan 22, 11 AM $ 0.833
+0.05%
$ 83.26 million $ 59,720
Jan 22, 10 AM $ 0.832
+0.11%
$ 83.22 million $ 59,627
Jan 22, 9 AM $ 0.831
+3.01%
$ 83.13 million $ 61,132
Jan 22, 8 AM $ 0.807
-0.17%
$ 80.66 million $ 56,597
Jan 22, 7 AM $ 0.808
-0.25%
$ 80.8 million $ 55,805
Jan 22, 6 AM $ 0.81
-0.14%
$ 81 million $ 54,229
Jan 22, 5 AM $ 0.808
-0.04%
$ 80.81 million $ 52,579
Jan 22, 4 AM $ 0.811
-0.18%
$ 81.14 million $ 51,367
Jan 22, 3 AM $ 0.813
-0.21%
$ 81.31 million $ 49,919
Jan 22, 2 AM $ 0.815
-0.66%
$ 81.46 million $ 47,986
Jan 22, 1 AM $ 0.82
+0.48%
$ 82 million $ 46,318
Jan 22, 12 AM $ 0.817
-0.38%
$ 81.75 million $ 44,554
Jan 21, 11 PM $ 0.819
+0.06%
$ 81.99 million $ 42,609
Jan 21, 10 PM $ 0.82
-0.04%
$ 81.96 million $ 40,802
Jan 21, 9 PM $ 0.82
+0.15%
$ 81.99 million $ 39,051
Jan 21, 8 PM $ 0.82
+0.31%
$ 81.98 million $ 37,299
Jan 21, 7 PM $ 0.817
-0.32%
$ 81.73 million $ 35,880
Jan 21, 6 PM $ 0.818
-0.49%
$ 81.75 million $ 34,255
Jan 21, 5 PM $ 0.822
+0.21%
$ 82.15 million $ 32,281
Jan 21, 4 PM $ 0.82
+0.12%
$ 81.98 million $ 30,287
Jan 21, 3 PM $ 0.819
-0.34%
$ 81.94 million $ 28,296
Jan 21, 2 PM $ 0.818
+0.47%
$ 81.83 million $ 26,824
Jan 21, 1 PM $ 0.815
-1.26%
$ 81.68 million $ 26,745
Jan 21, 12 PM $ 0.825
-0.01%
$ 82.47 million $ 25,494
Jan 21, 11 AM $ 0.825
-0.04%
$ 82.72 million $ 25,537
Jan 21, 10 AM $ 0.825
+0.82%
$ 82.53 million $ 25,322