Gather Historical Data

GAT Page 45
Download
Date Close Price change Market cap Trading volume
Jan 21, 10 AM $ 0.825
+0.82%
$ 82.53 million $ 25,322
Jan 21, 9 AM $ 0.819
-0.01%
$ 81.86 million $ 23,602
Jan 21, 8 AM $ 0.837
-0.18%
$ 83.74 million $ 24,678
Jan 21, 7 AM $ 0.839
+0.32%
$ 83.89 million $ 25,756
Jan 21, 6 AM $ 0.836
+0.46%
$ 83.62 million $ 27,837
Jan 21, 5 AM $ 0.832
-0.13%
$ 83.2 million $ 30,177
Jan 21, 4 AM $ 0.833
+1.04%
$ 83.25 million $ 31,771
Jan 21, 3 AM $ 0.825
+0.46%
$ 82.45 million $ 33,072
Jan 21, 2 AM $ 0.821
+0.00%
$ 82.07 million $ 34,604
Jan 21, 1 AM $ 0.821
+0.10%
$ 82.07 million $ 35,894
Jan 21, 12 AM $ 0.82
-0.28%
$ 81.99 million $ 38,103
Jan 20, 11 PM $ 0.822
+0.33%
$ 82.22 million $ 39,743
Jan 20, 10 PM $ 0.82
+0.12%
$ 81.95 million $ 41,709
Jan 20, 9 PM $ 0.819
+0.00%
$ 82.45 million $ 43,271
Jan 20, 8 PM $ 0.819
+0.00%
$ 81.85 million $ 45,054
Jan 20, 7 PM $ 0.819
-0.73%
$ 81.85 million $ 47,100
Jan 20, 6 PM $ 0.825
+0.00%
$ 82.45 million $ 49,317
Jan 20, 5 PM $ 0.825
+0.73%
$ 82.45 million $ 51,569
Jan 20, 4 PM $ 0.819
-0.56%
$ 81.85 million $ 53,630
Jan 20, 3 PM $ 0.825
+0.73%
$ 82.45 million $ 56,971
Jan 20, 2 PM $ 0.819
+0.00%
$ 81.85 million $ 58,572
Jan 20, 1 PM $ 0.819
+0.00%
$ 81.85 million $ 59,926
Jan 20, 12 PM $ 0.819
-0.10%
$ 81.85 million $ 61,202
Jan 20, 11 AM $ 0.819
+0.05%
$ 81.93 million $ 60,840
Jan 20, 10 AM $ 0.819
+0.10%
$ 81.91 million $ 62,285
Jan 20, 9 AM $ 0.818
-0.26%
$ 81.81 million $ 62,783
Jan 20, 8 AM $ 0.82
-0.24%
$ 82.02 million $ 64,009
Jan 20, 7 AM $ 0.822
+0.50%
$ 82.22 million $ 65,513
Jan 20, 6 AM $ 0.815
+0.17%
$ 81.5 million $ 77,127
Jan 20, 5 AM $ 0.813
+1.18%
$ 81.26 million $ 76,761
Jan 20, 4 AM $ 0.802
-7.97%
$ 80.26 million $ 77,200
Jan 20, 3 AM $ 0.871
-2.43%
$ 87.12 million $ 77,819
Jan 20, 2 AM $ 0.889
+0.05%
$ 88.89 million $ 82,765
Jan 20, 1 AM $ 0.889
-3.24%
$ 88.85 million $ 89,834
Jan 20, 12 AM $ 0.917
+0.04%
$ 91.75 million $ 89,339
Jan 19, 11 PM $ 0.917
-0.15%
$ 91.71 million $ 89,231
Jan 19, 10 PM $ 0.918
+0.26%
$ 91.48 million $ 89,013
Jan 19, 9 PM $ 0.916
-0.02%
$ 92 million $ 89,327
Jan 19, 8 PM $ 0.916
-0.03%
$ 91.61 million $ 89,211
Jan 19, 7 PM $ 0.916
-0.43%
$ 91.64 million $ 89,290
Jan 19, 6 PM $ 0.92
+0.28%
$ 92.04 million $ 88,871
Jan 19, 5 PM $ 0.918
+0.04%
$ 91.79 million $ 88,276
Jan 19, 4 PM $ 0.917
-0.49%
$ 91.73 million $ 89,850
Jan 19, 3 PM $ 0.922
+0.03%
$ 92.18 million $ 88,142
Jan 19, 2 PM $ 0.921
+0.35%
$ 91.98 million $ 87,706
Jan 19, 1 PM $ 0.918
-0.64%
$ 91.83 million $ 86,392
Jan 19, 12 PM $ 0.924
+0.42%
$ 92.42 million $ 84,587
Jan 19, 11 AM $ 0.92
-0.13%
$ 92.03 million $ 83,568
Jan 19, 10 AM $ 0.918
-0.43%
$ 92.14 million $ 81,326
Jan 19, 9 AM $ 0.922
-1.00%
$ 92.07 million $ 80,385