Gather Historical Data

GAT Page 46
Download
Date Close Price change Market cap Trading volume
Jan 19, 10 AM $ 0.918
-0.43%
$ 92.14 million $ 81,326
Jan 19, 9 AM $ 0.922
-1.00%
$ 92.07 million $ 80,385
Jan 19, 8 AM $ 0.935
+0.62%
$ 93.55 million $ 77,667
Jan 19, 2 AM $ 0.789
+6.36%
$ 78.88 million $ 53,609
Jan 19, 1 AM $ 0.742
+0.12%
$ 73.95 million $ 52,702
Jan 19, 12 AM $ 0.741
-0.16%
$ 73.89 million $ 52,722
Jan 18, 11 PM $ 0.743
+0.26%
$ 73.94 million $ 52,991
Jan 18, 10 PM $ 0.741
-0.01%
$ 74.07 million $ 53,091
Jan 18, 9 PM $ 0.741
-0.13%
$ 74.08 million $ 52,946
Jan 18, 8 PM $ 0.74
+0.16%
$ 74.04 million $ 53,106
Jan 18, 7 PM $ 0.739
+0.56%
$ 73.97 million $ 52,694
Jan 18, 6 PM $ 0.735
+0.14%
$ 73.62 million $ 52,790
Jan 18, 5 PM $ 0.733
+3.50%
$ 73.31 million $ 52,911
Jan 18, 4 PM $ 0.708
+0.21%
$ 70.83 million $ 56,383
Jan 18, 3 PM $ 0.707
+0.37%
$ 70.67 million $ 58,598
Jan 18, 2 PM $ 0.704
-0.11%
$ 70.58 million $ 58,666
Jan 18, 1 PM $ 0.703
-0.38%
$ 70.53 million $ 58,321
Jan 18, 12 PM $ 0.706
+0.47%
$ 70.56 million $ 58,211
Jan 18, 11 AM $ 0.702
+0.11%
$ 70.58 million $ 57,649
Jan 18, 10 AM $ 0.701
+0.43%
$ 70.89 million $ 58,523
Jan 18, 9 AM $ 0.698
-2.38%
$ 69.9 million $ 58,759
Jan 18, 8 AM $ 0.715
-4.09%
$ 71.52 million $ 60,203
Jan 18, 7 AM $ 0.746
-2.68%
$ 74.57 million $ 61,170
Jan 18, 6 AM $ 0.762
-0.33%
$ 76.25 million $ 60,575
Jan 18, 5 AM $ 0.765
-0.43%
$ 76.69 million $ 59,721
Jan 18, 4 AM $ 0.768
-0.10%
$ 76.43 million $ 59,729
Jan 18, 3 AM $ 0.769
+0.20%
$ 76.91 million $ 59,926
Jan 18, 2 AM $ 0.768
+0.31%
$ 76.85 million $ 59,698
Jan 18, 1 AM $ 0.768
+0.04%
$ 76.85 million $ 59,677
Jan 18, 12 AM $ 0.77
+0.01%
$ 76.97 million $ 59,497
Jan 17, 11 PM $ 0.77
-0.32%
$ 76.9 million $ 59,416
Jan 17, 10 PM $ 0.772
+0.38%
$ 77.1 million $ 59,715
Jan 17, 9 PM $ 0.769
+0.27%
$ 76.71 million $ 59,571
Jan 17, 8 PM $ 0.767
-0.01%
$ 76.68 million $ 59,407
Jan 17, 7 PM $ 0.766
-1.69%
$ 76.62 million $ 59,316
Jan 17, 6 PM $ 0.779
+1.33%
$ 77.3 million $ 59,134
Jan 17, 5 PM $ 0.731
+5.18%
$ 73.08 million $ 57,531
Jan 17, 4 PM $ 0.695
-2.63%
$ 69.48 million $ 53,729
Jan 17, 3 PM $ 0.714
+0.00%
$ 71.42 million $ 51,441
Jan 17, 2 PM $ 0.714
+0.31%
$ 71.42 million $ 51,578
Jan 17, 1 PM $ 0.712
+0.27%
$ 71.2 million $ 54,282
Jan 17, 12 PM $ 0.71
-0.63%
$ 71.01 million $ 54,763
Jan 17, 11 AM $ 0.715
-0.75%
$ 71.46 million $ 55,007
Jan 17, 10 AM $ 0.721
-0.11%
$ 72.08 million $ 53,987
Jan 17, 9 AM $ 0.722
+0.18%
$ 71.75 million $ 53,724
Jan 17, 8 AM $ 0.72
+0.32%
$ 72.04 million $ 53,179
Jan 17, 7 AM $ 0.718
-0.43%
$ 71.81 million $ 52,722
Jan 17, 6 AM $ 0.721
-0.08%
$ 72.12 million $ 52,507
Jan 17, 5 AM $ 0.722
+0.45%
$ 72.18 million $ 52,023
Jan 17, 4 AM $ 0.719
-0.55%
$ 71.86 million $ 52,067