Gather Historical Data

GAT Page 47
Download
Date Close Price change Market cap Trading volume
Jan 17, 5 AM $ 0.722
+0.45%
$ 72.18 million $ 52,023
Jan 17, 4 AM $ 0.719
-0.55%
$ 71.86 million $ 52,067
Jan 17, 3 AM $ 0.723
+0.26%
$ 72.19 million $ 51,453
Jan 17, 2 AM $ 0.721
-0.30%
$ 72.06 million $ 50,559
Jan 17, 1 AM $ 0.723
+0.19%
$ 72.28 million $ 50,072
Jan 17, 12 AM $ 0.722
-0.17%
$ 72.18 million $ 49,819
Jan 16, 11 PM $ 0.723
-0.34%
$ 72.54 million $ 49,587
Jan 16, 10 PM $ 0.726
+0.40%
$ 72.55 million $ 48,997
Jan 16, 9 PM $ 0.723
-0.45%
$ 72.31 million $ 48,923
Jan 16, 8 PM $ 0.726
+0.04%
$ 72.29 million $ 48,722
Jan 16, 7 PM $ 0.726
-0.25%
$ 72.3 million $ 48,284
Jan 16, 6 PM $ 0.726
+0.01%
$ 72.63 million $ 47,840
Jan 16, 5 PM $ 0.725
+0.07%
$ 72.5 million $ 47,813
Jan 16, 4 PM $ 0.725
-0.62%
$ 72.45 million $ 47,973
Jan 16, 3 PM $ 0.729
+0.52%
$ 72.87 million $ 48,288
Jan 16, 2 PM $ 0.729
+2.36%
$ 72.91 million $ 47,253
Jan 16, 1 PM $ 0.712
+0.32%
$ 71.22 million $ 44,589
Jan 16, 12 PM $ 0.71
+0.40%
$ 71 million $ 44,736
Jan 16, 11 AM $ 0.708
-1.65%
$ 71.48 million $ 45,477
Jan 16, 10 AM $ 0.721
-1.75%
$ 72.05 million $ 45,894
Jan 16, 9 AM $ 0.733
+0.04%
$ 73.3 million $ 45,355
Jan 16, 8 AM $ 0.733
+0.22%
$ 73.3 million $ 45,943
Jan 16, 7 AM $ 0.733
-0.57%
$ 73.14 million $ 46,559
Jan 16, 6 AM $ 0.737
+0.16%
$ 73.7 million $ 47,942
Jan 16, 5 AM $ 0.736
-1.41%
$ 73.58 million $ 48,773
Jan 16, 4 AM $ 0.746
+0.17%
$ 74.63 million $ 48,898
Jan 16, 3 AM $ 0.745
-0.45%
$ 74.82 million $ 51,242
Jan 16, 2 AM $ 0.749
-0.11%
$ 74.52 million $ 54,170
Jan 16, 1 AM $ 0.749
-0.39%
$ 74.93 million $ 54,674
Jan 16, 12 AM $ 0.752
-0.08%
$ 74.93 million $ 54,999
Jan 15, 11 PM $ 0.753
+0.29%
$ 75.28 million $ 55,254
Jan 15, 10 PM $ 0.751
-0.36%
$ 75.06 million $ 54,919
Jan 15, 9 PM $ 0.753
+0.39%
$ 75.27 million $ 54,940
Jan 15, 8 PM $ 0.75
-0.45%
$ 74.98 million $ 55,144
Jan 15, 7 PM $ 0.753
+0.03%
$ 75.32 million $ 55,270
Jan 15, 6 PM $ 0.753
+0.40%
$ 75.35 million $ 54,700
Jan 15, 5 PM $ 0.75
-3.92%
$ 75.39 million $ 53,672
Jan 15, 4 PM $ 0.782
-0.15%
$ 78.06 million $ 52,531
Jan 15, 3 PM $ 0.783
-0.05%
$ 78.32 million $ 52,539
Jan 15, 2 PM $ 0.784
+0.00%
$ 78.38 million $ 53,517
Jan 15, 1 PM $ 0.786
-0.19%
$ 78.36 million $ 53,733
Jan 15, 12 PM $ 0.79
+0.38%
$ 79.01 million $ 53,769
Jan 15, 11 AM $ 0.788
+0.03%
$ 78.83 million $ 53,908
Jan 15, 10 AM $ 0.788
-0.99%
$ 78.81 million $ 54,806
Jan 15, 9 AM $ 0.8
-0.92%
$ 79.99 million $ 55,747
Jan 15, 8 AM $ 0.807
-0.53%
$ 80.73 million $ 56,160
Jan 15, 7 AM $ 0.812
-0.22%
$ 81.16 million $ 56,064
Jan 15, 6 AM $ 0.816
+0.32%
$ 81.58 million $ 55,049
Jan 15, 5 AM $ 0.817
-1.64%
$ 81.61 million $ 54,332
Jan 15, 4 AM $ 0.833
+7.56%
$ 83.26 million $ 54,834