Gather Historical Data

GAT Page 48
Download
Date Close Price change Market cap Trading volume
Mar 8, 7 AM $ 0.61
+1.20%
$ 60.97 million $ 45,351
Mar 8, 6 AM $ 0.603
+0.65%
$ 60.27 million $ 45,534
Mar 8, 5 AM $ 0.598
+0.49%
$ 59.77 million $ 46,067
Mar 8, 4 AM $ 0.593
+0.46%
$ 59.27 million $ 46,182
Mar 8, 3 AM $ 0.59
-0.27%
$ 59 million $ 46,038
Mar 8, 2 AM $ 0.592
+0.07%
$ 59.16 million $ 45,969
Mar 8, 1 AM $ 0.591
-0.71%
$ 59.13 million $ 45,961
Mar 8, 12 AM $ 0.595
-0.37%
$ 59.52 million $ 45,894
Mar 7, 11 PM $ 0.597
+0.05%
$ 59.74 million $ 45,845
Mar 7, 10 PM $ 0.599
-0.05%
$ 59.89 million $ 45,736
Mar 7, 9 PM $ 0.598
+0.17%
$ 59.82 million $ 45,834
Mar 7, 8 PM $ 0.597
+0.25%
$ 59.72 million $ 45,756
Mar 7, 7 PM $ 0.595
+0.34%
$ 59.54 million $ 45,821
Mar 7, 6 PM $ 0.592
-0.22%
$ 59.17 million $ 45,790
Mar 7, 5 PM $ 0.593
+0.56%
$ 59.32 million $ 45,744
Mar 7, 4 PM $ 0.59
+0.27%
$ 59.04 million $ 45,641
Mar 7, 3 PM $ 0.589
+0.53%
$ 58.94 million $ 45,463
Mar 7, 2 PM $ 0.586
-0.20%
$ 58.62 million $ 45,324
Mar 7, 1 PM $ 0.586
-0.36%
$ 58.63 million $ 45,308
Mar 7, 12 PM $ 0.588
+0.60%
$ 58.84 million $ 45,249
Mar 7, 11 AM $ 0.585
+0.46%
$ 58.46 million $ 43,760
Mar 7, 10 AM $ 0.582
+3.14%
$ 58.19 million $ 43,673
Mar 7, 9 AM $ 0.564
-0.28%
$ 56.41 million $ 41,863
Mar 7, 8 AM $ 0.564
-0.28%
$ 56.41 million $ 41,840
Mar 7, 7 AM $ 0.567
-2.26%
$ 56.67 million $ 41,820
Mar 7, 6 AM $ 0.58
-0.58%
$ 57.98 million $ 41,672
Mar 7, 5 AM $ 0.583
+0.36%
$ 58.32 million $ 40,998
Mar 7, 4 AM $ 0.582
+0.47%
$ 58.2 million $ 40,912
Mar 7, 3 AM $ 0.581
+0.24%
$ 58.09 million $ 40,851
Mar 7, 2 AM $ 0.578
+0.19%
$ 57.78 million $ 40,939
Mar 7, 1 AM $ 0.575
+0.40%
$ 57.5 million $ 41,311
Mar 7, 12 AM $ 0.573
-0.24%
$ 57.27 million $ 41,434
Mar 6, 11 PM $ 0.573
+0.33%
$ 57.3 million $ 41,951
Mar 6, 10 PM $ 0.571
+0.33%
$ 57.11 million $ 41,967
Mar 6, 9 PM $ 0.569
-0.04%
$ 56.92 million $ 42,122
Mar 6, 8 PM $ 0.57
-0.16%
$ 56.95 million $ 42,167
Mar 6, 7 PM $ 0.57
-0.05%
$ 57.04 million $ 42,071
Mar 6, 6 PM $ 0.571
-0.37%
$ 57.07 million $ 42,088
Mar 6, 5 PM $ 0.572
+0.37%
$ 57.23 million $ 42,649
Mar 6, 4 PM $ 0.57
-0.28%
$ 56.96 million $ 42,758
Mar 6, 3 PM $ 0.569
-0.44%
$ 56.92 million $ 43,339
Mar 6, 2 PM $ 0.572
+0.12%
$ 57.22 million $ 43,599
Mar 6, 1 PM $ 0.572
-0.07%
$ 57.15 million $ 46,098
Mar 6, 12 PM $ 0.572
+0.46%
$ 57.16 million $ 46,037
Mar 6, 11 AM $ 0.569
+0.14%
$ 56.9 million $ 46,600
Mar 6, 10 AM $ 0.57
+0.81%
$ 56.95 million $ 46,597
Mar 6, 9 AM $ 0.565
-0.88%
$ 56.49 million $ 47,161
Mar 6, 8 AM $ 0.57
-0.58%
$ 56.99 million $ 46,643
Mar 6, 7 AM $ 0.573
+0.03%
$ 57.32 million $ 47,132
Mar 6, 6 AM $ 0.573
+0.49%
$ 57.3 million $ 46,856