Gather Historical Data

GAT Page 49
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.812
+0.31%
$ 81.2 million $ 55,676
Jan 13, 5 AM $ 0.809
-0.30%
$ 80.99 million $ 55,767
Jan 13, 4 AM $ 0.812
-0.20%
$ 81.17 million $ 55,849
Jan 13, 3 AM $ 0.813
+0.57%
$ 81.33 million $ 55,912
Jan 13, 2 AM $ 0.811
-0.09%
$ 81.11 million $ 55,955
Jan 13, 1 AM $ 0.812
+0.15%
$ 81.27 million $ 56,648
Jan 13, 12 AM $ 0.811
-0.06%
$ 81.06 million $ 56,982
Jan 12, 11 PM $ 0.811
+0.28%
$ 81.11 million $ 56,905
Jan 12, 10 PM $ 0.809
+0.21%
$ 80.88 million $ 57,747
Jan 12, 9 PM $ 0.806
+0.02%
$ 80.58 million $ 56,759
Jan 12, 8 PM $ 0.806
-0.42%
$ 80.9 million $ 57,009
Jan 12, 7 PM $ 0.809
-0.37%
$ 80.86 million $ 56,122
Jan 12, 6 PM $ 0.812
-0.47%
$ 81.16 million $ 55,983
Jan 12, 5 PM $ 0.815
+0.27%
$ 81.54 million $ 55,871
Jan 12, 4 PM $ 0.812
-1.12%
$ 81.2 million $ 55,818
Jan 12, 3 PM $ 0.821
+0.02%
$ 82.12 million $ 55,365
Jan 12, 2 PM $ 0.816
-1.02%
$ 81.55 million $ 55,854
Jan 12, 1 PM $ 0.824
-1.34%
$ 82.39 million $ 56,703
Jan 12, 12 PM $ 0.835
-0.85%
$ 83.51 million $ 56,483
Jan 12, 11 AM $ 0.842
-0.38%
$ 84.23 million $ 55,857
Jan 12, 10 AM $ 0.846
+0.12%
$ 84.55 million $ 55,827
Jan 12, 9 AM $ 0.845
-0.27%
$ 84.45 million $ 56,117
Jan 12, 8 AM $ 0.847
+0.34%
$ 84.45 million $ 55,558
Jan 12, 7 AM $ 0.844
+0.34%
$ 84.39 million $ 54,996
Jan 12, 6 AM $ 0.842
+0.02%
$ 84.2 million $ 55,057
Jan 12, 5 AM $ 0.842
+0.53%
$ 84.19 million $ 55,640
Jan 12, 4 AM $ 0.837
+0.92%
$ 83.73 million $ 55,592
Jan 12, 3 AM $ 0.83
+0.63%
$ 82.97 million $ 55,610
Jan 12, 2 AM $ 0.825
+1.04%
$ 82.67 million $ 55,986
Jan 12, 1 AM $ 0.817
+0.25%
$ 81.4 million $ 54,954
Jan 12, 12 AM $ 0.815
-0.12%
$ 81.47 million $ 54,443
Jan 11, 11 PM $ 0.813
+0.00%
$ 81.67 million $ 54,426
Jan 11, 10 PM $ 0.813
-0.42%
$ 81.29 million $ 53,394
Jan 11, 9 PM $ 0.816
+0.42%
$ 81.63 million $ 52,959
Jan 11, 8 PM $ 0.813
-0.34%
$ 81.42 million $ 52,494
Jan 11, 7 PM $ 0.813
-0.06%
$ 81.29 million $ 52,511
Jan 11, 6 PM $ 0.813
-0.36%
$ 81.34 million $ 52,702
Jan 11, 5 PM $ 0.816
-0.35%
$ 81.63 million $ 53,231
Jan 11, 4 PM $ 0.819
-0.62%
$ 81.92 million $ 52,896
Jan 11, 3 PM $ 0.82
-0.32%
$ 82.03 million $ 53,148
Jan 11, 2 PM $ 0.823
+0.34%
$ 82.29 million $ 52,467
Jan 11, 1 PM $ 0.822
-0.06%
$ 82.23 million $ 51,987
Jan 11, 12 PM $ 0.823
+0.16%
$ 82.28 million $ 52,049
Jan 11, 11 AM $ 0.82
+0.15%
$ 82.04 million $ 50,750
Jan 11, 10 AM $ 0.821
-0.34%
$ 82.23 million $ 49,693
Jan 11, 9 AM $ 0.823
+0.29%
$ 82.34 million $ 49,206
Jan 11, 8 AM $ 0.821
-0.86%
$ 82.1 million $ 49,729
Jan 11, 7 AM $ 0.828
+0.33%
$ 82.79 million $ 49,692
Jan 11, 6 AM $ 0.831
-0.11%
$ 82.54 million $ 49,459
Jan 11, 5 AM $ 0.832
-0.44%
$ 83.16 million $ 49,068