Gather Historical Data

GAT Page 49
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 AM $ 0.573
+0.03%
$ 57.32 million $ 47,132
Mar 6, 6 AM $ 0.573
+0.49%
$ 57.3 million $ 46,856
Mar 6, 5 AM $ 0.57
-0.18%
$ 57.02 million $ 46,766
Mar 6, 4 AM $ 0.571
-0.07%
$ 57.12 million $ 46,795
Mar 6, 3 AM $ 0.573
+0.00%
$ 57.3 million $ 46,927
Mar 6, 2 AM $ 0.576
-0.03%
$ 57.58 million $ 46,669
Mar 6, 1 AM $ 0.577
-0.29%
$ 57.7 million $ 46,743
Mar 6, 12 AM $ 0.577
-0.35%
$ 57.67 million $ 46,811
Mar 5, 11 PM $ 0.579
-0.79%
$ 57.87 million $ 46,511
Mar 5, 10 PM $ 0.583
+0.53%
$ 58.32 million $ 46,725
Mar 5, 9 PM $ 0.581
-0.34%
$ 58.1 million $ 46,506
Mar 5, 8 PM $ 0.583
+0.67%
$ 58.3 million $ 46,576
Mar 5, 7 PM $ 0.579
-0.02%
$ 57.91 million $ 46,661
Mar 5, 6 PM $ 0.579
-0.52%
$ 57.92 million $ 46,749
Mar 5, 5 PM $ 0.582
+0.50%
$ 58.21 million $ 46,684
Mar 5, 4 PM $ 0.582
+0.31%
$ 58.15 million $ 46,874
Mar 5, 3 PM $ 0.58
-0.89%
$ 57.97 million $ 46,532
Mar 5, 2 PM $ 0.585
+13.99%
$ 58.49 million $ 46,300
Mar 5, 1 PM $ 0.513
-0.37%
$ 51.31 million $ 43,660
Mar 5, 12 PM $ 0.515
+1.30%
$ 51.51 million $ 43,513
Mar 5, 11 AM $ 0.508
-14.78%
$ 50.85 million $ 42,528
Mar 5, 10 AM $ 0.598
-4.63%
$ 59.79 million $ 42,969
Mar 5, 9 AM $ 0.627
-1.91%
$ 62.69 million $ 43,042
Mar 5, 8 AM $ 0.639
-0.91%
$ 63.91 million $ 44,249
Mar 5, 7 AM $ 0.644
-0.08%
$ 64.42 million $ 43,972
Mar 5, 6 AM $ 0.645
-0.25%
$ 64.47 million $ 44,162
Mar 5, 5 AM $ 0.646
+0.33%
$ 64.64 million $ 44,588
Mar 5, 4 AM $ 0.645
-0.06%
$ 64.47 million $ 44,663
Mar 5, 3 AM $ 0.645
-0.31%
$ 64.51 million $ 44,728
Mar 5, 2 AM $ 0.647
+0.43%
$ 64.71 million $ 44,980
Mar 5, 1 AM $ 0.644
-0.15%
$ 64.43 million $ 44,661
Mar 5, 12 AM $ 0.646
-0.02%
$ 64.65 million $ 44,635
Mar 4, 11 PM $ 0.646
+0.12%
$ 64.63 million $ 44,778
Mar 4, 10 PM $ 0.646
+0.33%
$ 64.58 million $ 44,771
Mar 4, 9 PM $ 0.644
+0.66%
$ 64.41 million $ 44,830
Mar 4, 8 PM $ 0.642
-0.05%
$ 64.18 million $ 44,920
Mar 4, 7 PM $ 0.642
+0.30%
$ 64.21 million $ 44,980
Mar 4, 6 PM $ 0.64
+0.25%
$ 63.99 million $ 45,027
Mar 4, 5 PM $ 0.638
+0.17%
$ 63.82 million $ 44,584
Mar 4, 4 PM $ 0.64
+0.19%
$ -- $ 44,643
Mar 4, 1 PM $ 0.638
-0.13%
$ 63.84 million $ 43,936
Mar 4, 12 PM $ 0.639
-0.37%
$ 63.92 million $ 43,810
Mar 4, 11 AM $ 0.642
-0.48%
$ 64.16 million $ 44,721
Mar 4, 9 AM $ 0.642
+0.31%
$ 64.19 million $ 42,043
Mar 4, 8 AM $ 0.641
-0.50%
$ 64.1 million $ 42,051
Mar 4, 7 AM $ 0.644
-0.37%
$ 64.42 million $ 41,460
Mar 4, 6 AM $ 0.646
-0.34%
$ 64.65 million $ 42,364
Mar 4, 5 AM $ 0.649
-0.31%
$ 64.87 million $ 42,518
Mar 4, 4 AM $ 0.651
+1.12%
$ 65.07 million $ 42,777
Mar 4, 3 AM $ 0.644
+0.44%
$ 64.4 million $ 42,494