Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 18, 2026 $0.598
+7.29%
$59.75 million $50,896
Mar 17, 2026 $0.557
-1.15%
$55.71 million $38,668
Mar 16, 2026 $0.564
-5.72%
$56.36 million $69,395
Mar 15, 2026 $0.597
+3.70%
$59.73 million $45,363
Mar 14, 2026 $0.576
-3.16%
$57.6 million $50,243
Mar 13, 2026 $0.594
+7.43%
$59.44 million $44,974
Mar 12, 2026 $0.552
-7.80%
$55.33 million $42,887
Mar 11, 2026 $0.599
+5.31%
$59.91 million $45,260
Mar 10, 2026 $0.569
-8.88%
$56.87 million $46,002
Mar 9, 2026 $0.626
+3.64%
$62.42 million $46,835
Mar 8, 2026 $0.603
+0.95%
$60.31 million $45,726
Mar 7, 2026 $0.597
+4.06%
$59.74 million $45,845
Mar 6, 2026 $0.573
-0.98%
$57.3 million $41,951
Mar 5, 2026 $0.579
-10.50%
$57.87 million $46,511
Mar 4, 2026 $0.646
+0.69%
$64.63 million $44,778
Mar 3, 2026 $0.642
-6.80%
$64.19 million $41,907
Mar 2, 2026 $0.689
-2.52%
$68.87 million $45,493
Mar 1, 2026 $0.707
-7.57%
$70.65 million $47,827
Feb 28, 2026 $0.764
+15.82%
$76.44 million $56,431
Feb 27, 2026 $0.66
-2.15%
$65.99 million $44,255
Feb 26, 2026 $0.675
+3.27%
$67.54 million $50,142
Feb 25, 2026 $0.654
-5.40%
$65.36 million $43,800
Feb 24, 2026 $0.69
-1.54%
$68.97 million $50,343
Feb 23, 2026 $0.701
+2.59%
$70.05 million $55,615
Feb 22, 2026 $0.683
+2.32%
$68.28 million $47,614
Feb 21, 2026 $0.667
+2.55%
$66.73 million $52,552
Feb 20, 2026 $0.651
+1.86%
$64.97 million $46,733
Feb 19, 2026 $0.639
+2.08%
$63.65 million $45,115
Feb 18, 2026 $0.626
-3.63%
$62.68 million $42,392
Feb 17, 2026 $0.65
+1.48%
$64.93 million $44,653
Feb 16, 2026 $0.64
+3.18%
$64.01 million $45,322
Feb 15, 2026 $0.623
-3.74%
$62.34 million $44,374
Feb 14, 2026 $0.648
-4.34%
$64.76 million $46,449
Feb 13, 2026 $0.678
-2.05%
$67.83 million $49,047
Feb 12, 2026 $0.693
+3.65%
$69.25 million $58,421
Feb 11, 2026 $0.668
-2.79%
$66.81 million $46,374
Feb 10, 2026 $0.686
+1.09%
$68.62 million $49,050
Feb 9, 2026 $0.68
-2.97%
$68 million $49,728
Feb 8, 2026 $0.702
-9.20%
$70.15 million $47,852
Feb 7, 2026 $0.772
+13.01%
$77.09 million $68,585
Feb 6, 2026 $0.683
-2.32%
$68.27 million $62,585
Feb 5, 2026 $0.699
-0.27%
$69.94 million $53,977
Feb 4, 2026 $0.703
-7.57%
$70.3 million $53,129
Feb 3, 2026 $0.763
+1.29%
$76.26 million $55,932
Feb 2, 2026 $0.755
+7.59%
$75.52 million $56,792
Feb 1, 2026 $0.702
-2.68%
$70.21 million $58,507
Jan 31, 2026 $0.721
-11.51%
$72.14 million $52,678
Jan 30, 2026 $0.815
-2.07%
$81.51 million $55,939
Jan 29, 2026 $0.832
+1.60%
$83.23 million $56,111
Jan 28, 2026 $0.819
-5.01%
$81.9 million $53,923