Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 1.62
+1.25%
$ 161.96 million $ 88,592
Jun 2, 11 PM $ 1.6
+0.18%
$ 159.9 million $ 86,069
Jun 2, 10 PM $ 1.6
+5.23%
$ 159.7 million $ 84,360
Jun 2, 9 PM $ 1.52
+0.44%
$ 152.32 million $ 81,929
Jun 2, 8 PM $ 1.52
-0.11%
$ 151.66 million $ 79,869
Jun 2, 7 PM $ 1.52
+0.20%
$ 151.83 million $ 76,237
Jun 2, 6 PM $ 1.52
-0.29%
$ 151.52 million $ 76,209
Jun 2, 5 PM $ 1.52
-3.03%
$ 151.95 million $ 72,418
Jun 2, 4 PM $ 1.57
-2.06%
$ 156.7 million $ 60,603
Jun 2, 3 PM $ 1.55
-1.48%
$ 155.42 million $ 73,385
Jun 2, 2 PM $ 1.58
-1.57%
$ 157.79 million $ 78,669
Jun 2, 1 PM $ 1.6
+10.05%
$ 160.38 million $ 78,647
Jun 2, 12 PM $ 1.46
+0.12%
$ 145.74 million $ 71,883
Jun 2, 11 AM $ 1.46
+1.37%
$ 145.53 million $ 72,121
Jun 2, 10 AM $ 1.44
-0.28%
$ 143.57 million $ 70,644
Jun 2, 9 AM $ 1.44
+1.22%
$ 144.02 million $ 74,200
Jun 2, 8 AM $ 1.42
+0.20%
$ 142.29 million $ 74,482
Jun 2, 7 AM $ 1.42
-1.17%
$ 142.09 million $ 73,797
Jun 2, 6 AM $ 1.44
-0.69%
$ 143.77 million $ 72,948
Jun 2, 5 AM $ 1.45
-0.12%
$ 144.77 million $ 72,852
Jun 2, 4 AM $ 1.45
+0.33%
$ 144.94 million $ 73,450
Jun 2, 3 AM $ 1.44
-0.01%
$ 144.42 million $ 75,212
Jun 2, 2 AM $ 1.44
-1.48%
$ 144.43 million $ 75,104
Jun 2, 1 AM $ 1.47
+1.19%
$ 146.6 million $ 72,967
Jun 2, 12 AM $ 1.45
+0.01%
$ 144.86 million $ 72,935
Jun 1, 11 PM $ 1.45
+0.06%
$ 144.85 million $ 73,027
Jun 1, 10 PM $ 1.45
+0.70%
$ 144.76 million $ 72,601
Jun 1, 9 PM $ 1.44
+0.24%
$ 143.81 million $ 72,759
Jun 1, 8 PM $ 1.43
-0.34%
$ 142.88 million $ 72,337
Jun 1, 7 PM $ 1.44
+0.36%
$ 143.69 million $ 71,872
Jun 1, 6 PM $ 1.43
-0.05%
$ 142.79 million $ 71,804
Jun 1, 5 PM $ 1.43
-1.41%
$ 142.86 million $ 71,277
Jun 1, 4 PM $ 1.45
-2.26%
$ 144.9 million $ 71,383
Jun 1, 3 PM $ 1.37
-1.01%
$ 137.09 million $ 52,487
Jun 1, 2 PM $ 1.38
+0.33%
$ 138.47 million $ 52,934
Jun 1, 1 PM $ 1.38
-0.74%
$ 137.65 million $ 52,768
Jun 1, 12 PM $ 1.39
+1.22%
$ 138.67 million $ 52,086
Jun 1, 11 AM $ 1.36
-4.22%
$ 136.21 million $ 51,475
Jun 1, 10 AM $ 1.42
+9.79%
$ 142.21 million $ 50,500
Jun 1, 9 AM $ 1.3
-2.62%
$ 129.53 million $ 46,701
Jun 1, 8 AM $ 1.33
-0.25%
$ 133.02 million $ 49,183
Jun 1, 7 AM $ 1.33
+0.01%
$ 133.35 million $ 54,659
Jun 1, 6 AM $ 1.34
+6.84%
$ 133.95 million $ 57,093
Jun 1, 5 AM $ 1.25
+0.18%
$ 125.38 million $ 56,163
Jun 1, 4 AM $ 1.25
-7.25%
$ 125.18 million $ 57,033
Jun 1, 3 AM $ 1.35
-2.38%
$ 135.07 million $ 55,150
Jun 1, 2 AM $ 1.38
-0.04%
$ 138.2 million $ 54,925
Jun 1, 1 AM $ 1.38
+1.26%
$ 138.1 million $ 57,190
Jun 1, 12 AM $ 1.36
-2.45%
$ 136.38 million $ 57,219
May 31, 11 PM $ 1.4
+1.11%
$ 139.81 million $ 56,760