Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 11 AM $ 0.793
+0.56%
$ 79.26 million $ 59,737
Aug 4, 10 AM $ 0.788
-0.32%
$ 78.8 million $ 59,697
Aug 4, 9 AM $ 0.791
+1.18%
$ 79.07 million $ 59,686
Aug 4, 8 AM $ 0.779
+0.21%
$ 77.89 million $ 59,819
Aug 4, 7 AM $ 0.782
-1.50%
$ 78.2 million $ 59,985
Aug 4, 6 AM $ 0.791
-0.20%
$ 79.12 million $ 59,548
Aug 4, 5 AM $ 0.793
+0.25%
$ 79.28 million $ 59,272
Aug 4, 4 AM $ 0.796
+0.52%
$ 79.56 million $ 59,209
Aug 4, 3 AM $ 0.793
+1.26%
$ 79.28 million $ 59,155
Aug 4, 2 AM $ 0.782
+1.33%
$ 78.22 million $ 58,944
Aug 4, 1 AM $ 0.772
-0.09%
$ 77.21 million $ 58,771
Aug 4, 12 AM $ 0.772
-0.76%
$ 77.25 million $ 58,545
Aug 3, 11 PM $ 0.772
-2.08%
$ 77.22 million $ 58,349
Aug 3, 10 PM $ 0.789
+0.27%
$ 78.88 million $ 58,613
Aug 3, 9 PM $ 0.789
-0.01%
$ 78.87 million $ 59,091
Aug 3, 8 PM $ 0.787
+0.00%
$ 78.68 million $ 59,668
Aug 3, 7 PM $ 0.787
-0.09%
$ 78.74 million $ 60,056
Aug 3, 6 PM $ 0.787
-0.04%
$ 78.74 million $ 60,752
Aug 3, 5 PM $ 0.788
+1.35%
$ 78.77 million $ 61,515
Aug 3, 4 PM $ 0.78
+2.83%
$ 78.01 million $ 62,800
Aug 3, 3 PM $ 0.763
-0.60%
$ 76.29 million $ 59,371
Aug 3, 2 PM $ 0.765
+0.26%
$ 76.48 million $ 57,679
Aug 3, 1 PM $ 0.761
-1.05%
$ 76.07 million $ 56,196
Aug 3, 12 PM $ 0.769
+1.91%
$ 76.87 million $ 54,672
Aug 3, 11 AM $ 0.754
-0.24%
$ 75.42 million $ 52,582
Aug 3, 10 AM $ 0.754
-0.45%
$ 75.39 million $ 50,578
Aug 3, 9 AM $ 0.757
+0.42%
$ 75.74 million $ 49,316
Aug 3, 8 AM $ 0.753
-3.25%
$ 75.28 million $ 49,332
Aug 3, 7 AM $ 0.779
+0.06%
$ 77.95 million $ 48,345
Aug 3, 6 AM $ 0.779
+0.12%
$ 77.93 million $ 48,490
Aug 3, 5 AM $ 0.777
-0.06%
$ 77.66 million $ 48,617
Aug 3, 4 AM $ 0.776
-0.70%
$ 77.65 million $ 49,287
Aug 3, 3 AM $ 0.782
-0.03%
$ 78.19 million $ 49,699
Aug 3, 2 AM $ 0.782
+0.66%
$ 78.22 million $ 49,946
Aug 3, 1 AM $ 0.777
-0.77%
$ 77.68 million $ 50,184
Aug 3, 12 AM $ 0.783
+0.95%
$ 78.3 million $ 50,423
Aug 2, 11 PM $ 0.773
-1.18%
$ 77.35 million $ 50,677
Aug 2, 10 PM $ 0.781
-0.13%
$ 78.14 million $ 50,713
Aug 2, 9 PM $ 0.781
-0.01%
$ 78.15 million $ 50,490
Aug 2, 8 PM $ 0.781
+0.77%
$ 78.15 million $ 50,118
Aug 2, 7 PM $ 0.777
+0.03%
$ 77.75 million $ 49,792
Aug 2, 6 PM $ 0.778
+2.19%
$ 77.83 million $ 49,518
Aug 2, 5 PM $ 0.761
-2.68%
$ 76.15 million $ 48,983
Aug 2, 4 PM $ 0.778
+0.97%
$ 77.81 million $ 48,019
Aug 2, 3 PM $ 0.771
-3.75%
$ 77.06 million $ 46,310
Aug 2, 2 PM $ 0.801
-0.05%
$ 80.06 million $ 49,075
Aug 2, 1 PM $ 0.801
+0.06%
$ 80.1 million $ 50,470
Aug 2, 12 PM $ 0.8
+0.00%
$ 80.05 million $ 52,445
Aug 2, 11 AM $ 0.8
+0.82%
$ 80.05 million $ 55,016
Aug 2, 10 AM $ 0.786
-0.52%
$ 78.59 million $ 57,587