Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 26, 12 AM $0.437
+0.65%
$43.69 million $45,664
Sep 25, 11 PM $0.434
+0.00%
$43.41 million $46,200
Sep 25, 10 PM $0.434
-0.09%
$43.41 million $46,252
Sep 25, 9 PM $0.435
+0.00%
$43.49 million $46,293
Sep 25, 8 PM $0.434
+0.32%
$43.44 million $46,096
Sep 25, 7 PM $0.433
-0.12%
$43.31 million $45,349
Sep 25, 6 PM $0.434
-0.02%
$43.36 million $45,426
Sep 25, 5 PM $0.434
-0.12%
$43.37 million $45,217
Sep 25, 4 PM $0.434
+0.16%
$43.41 million $45,041
Sep 25, 3 PM $0.433
+0.00%
$43.34 million $45,108
Sep 25, 2 PM $0.433
-0.23%
$43.34 million $47,668
Sep 25, 1 PM $0.435
+0.12%
$43.45 million $48,834
Sep 25, 12 PM $0.434
+0.12%
$43.45 million $48,766
Sep 25, 11 AM $0.434
+0.12%
$43.42 million $48,614
Sep 25, 10 AM $0.434
-0.02%
$43.36 million $48,685
Sep 25, 9 AM $0.434
+0.00%
$43.36 million $48,926
Sep 25, 8 AM $0.434
+0.00%
$43.36 million $48,923
Sep 25, 7 AM $0.434
+0.02%
$43.38 million $48,998
Sep 25, 6 AM $0.434
-0.05%
$43.37 million $50,063
Sep 25, 5 AM $0.434
+0.02%
$43.42 million $50,011
Sep 25, 4 AM $0.434
+0.05%
$43.45 million $49,949
Sep 25, 3 AM $0.434
-0.05%
$43.39 million $50,778
Sep 25, 2 AM $0.434
+0.05%
$43.45 million $51,918
Sep 25, 1 AM $0.434
+0.42%
$43.41 million $52,634
Sep 25, 12 AM $0.432
+0.61%
$43.23 million $53,017
Sep 24, 11 PM $0.43
-0.42%
$42.97 million $52,796
Sep 24, 10 PM $0.431
-0.07%
$43.12 million $54,033
Sep 24, 9 PM $0.432
+0.00%
$43.17 million $54,411
Sep 24, 8 PM $0.432
+0.09%
$43.18 million $54,712
Sep 24, 7 PM $0.432
+0.00%
$43.17 million $55,024
Sep 24, 6 PM $0.432
+0.02%
$43.17 million $55,266
Sep 24, 5 PM $0.432
+0.05%
$43.16 million $55,694
Sep 24, 4 PM $0.431
-0.05%
$43.14 million $56,108
Sep 24, 3 PM $0.431
-0.05%
$43.15 million $56,664
Sep 24, 2 PM $0.432
-0.02%
$43.16 million $56,956
Sep 24, 1 PM $0.432
+0.07%
$43.17 million $58,292
Sep 24, 12 PM $0.432
+0.00%
$43.18 million $57,424
Sep 24, 11 AM $0.431
+0.00%
$43.14 million $55,426
Sep 24, 10 AM $0.431
-0.09%
$43.12 million $54,173
Sep 24, 9 AM $0.432
+0.19%
$43.16 million $54,499
Sep 24, 8 AM $0.431
-0.14%
$43.07 million $53,282
Sep 24, 7 AM $0.431
-0.19%
$43.14 million $51,153
Sep 24, 6 AM $0.432
+0.02%
$43.23 million $48,274
Sep 24, 5 AM $0.432
+0.00%
$43.21 million $48,348
Sep 24, 4 AM $0.432
-0.69%
$43.23 million $48,380
Sep 24, 3 AM $0.435
+0.46%
$43.49 million $47,366
Sep 24, 2 AM $0.433
-0.05%
$43.28 million $46,262
Sep 24, 1 AM $0.433
+2.00%
$43.32 million $46,040
Sep 24, 12 AM $0.425
-0.09%
$42.48 million $45,612
Sep 23, 11 PM $0.425
+0.09%
$42.52 million $45,874