Gather Historical Data

GAT Page 5
Download
Date Close Price change Market cap Trading volume
6:49 AM $ 0.427
+0.00%
$ 42.69 million $ 24,137
6:48 AM $ 0.427
+0.00%
$ 42.69 million $ 24,109
6:47 AM $ 0.427
+0.00%
$ 42.69 million $ 24,109
6:46 AM $ 0.427
+0.00%
$ 42.69 million $ 24,109
6:45 AM $ 0.427
+0.00%
$ 42.69 million $ 24,093
6:44 AM $ 0.427
+0.00%
$ 42.69 million $ 24,093
6:43 AM $ 0.427
+0.00%
$ 42.69 million $ 24,113
6:42 AM $ 0.427
+0.00%
$ 42.69 million $ 24,143
6:41 AM $ 0.433
+0.00%
$ 42.69 million $ 24,143
6:40 AM $ 0.433
+0.00%
$ 42.69 million $ 24,124
6:39 AM $ 0.433
+0.00%
$ 43.27 million $ 24,138
6:38 AM $ 0.427
+0.00%
$ 43.27 million $ 24,138
6:37 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
6:36 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
6:35 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
6:34 AM $ 0.427
+0.00%
$ 42.69 million $ 24,134
6:33 AM $ 0.433
+0.00%
$ 42.69 million $ 24,134
6:32 AM $ 0.433
+0.00%
$ 42.69 million $ 24,116
6:31 AM $ 0.433
+0.00%
$ 42.69 million $ 24,141
6:30 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:29 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:28 AM $ 0.427
+0.00%
$ 42.69 million $ 24,156
6:27 AM $ 0.427
+0.00%
$ 42.69 million $ 24,121
6:26 AM $ 0.427
+0.00%
$ 42.69 million $ 24,121
6:25 AM $ 0.427
+0.00%
$ 42.69 million $ 24,144
6:24 AM $ 0.427
+0.00%
$ 42.69 million $ 24,144
6:23 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:22 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:21 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
6:20 AM $ 0.427
+0.00%
$ 42.69 million $ 24,127
6:19 AM $ 0.427
+0.00%
$ 42.69 million $ 24,096
6:18 AM $ 0.427
-1.34%
$ 42.69 million $ 24,096
6:17 AM $ 0.433
+0.00%
$ 42.69 million $ 24,066
6:16 AM $ 0.433
+0.00%
$ 42.69 million $ 24,101
6:15 AM $ 0.433
+0.00%
$ 42.69 million $ 24,101
6:14 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:13 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:12 AM $ 0.433
+1.36%
$ 43.27 million $ 24,096
6:11 AM $ 0.427
+0.00%
$ 43.27 million $ 24,096
6:10 AM $ 0.427
+0.00%
$ 43.27 million $ 24,120
6:09 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:08 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:07 AM $ 0.433
+0.00%
$ 43.27 million $ 24,085
6:06 AM $ 0.433
+0.00%
$ 43.27 million $ 24,107
6:05 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:04 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:03 AM $ 0.433
+0.00%
$ 43.27 million $ 24,118
6:02 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
6:01 AM $ 0.433
+0.00%
$ 43.27 million $ 24,077
6:00 AM $ 0.433
+0.00%
$ 43.27 million $ 24,111