Gather Historical Data

GAT Page 50
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.644
+0.44%
$ 64.4 million $ 42,494
Mar 4, 2 AM $ 0.643
-0.17%
$ 64.26 million $ 42,690
Mar 4, 1 AM $ 0.644
+0.33%
$ 64.37 million $ 42,721
Mar 4, 12 AM $ 0.642
-0.05%
$ 64.16 million $ 42,372
Mar 3, 11 PM $ 0.642
-0.20%
$ 64.19 million $ 41,907
Mar 3, 10 PM $ 0.643
+0.48%
$ 64.32 million $ 41,799
Mar 3, 9 PM $ 0.641
-0.31%
$ 64.08 million $ 41,860
Mar 3, 8 PM $ 0.643
+0.20%
$ 64.33 million $ 41,957
Mar 3, 7 PM $ 0.642
-0.12%
$ 64.2 million $ 41,799
Mar 3, 6 PM $ 0.642
+0.28%
$ 64.25 million $ 41,747
Mar 3, 5 PM $ 0.641
-0.31%
$ 64.07 million $ 41,731
Mar 3, 4 PM $ 0.641
+0.09%
$ 64.07 million $ 41,655
Mar 3, 3 PM $ 0.64
-0.45%
$ 64.01 million $ 41,576
Mar 3, 2 PM $ 0.642
+0.30%
$ 64.21 million $ 41,388
Mar 3, 1 PM $ 0.644
+0.34%
$ 64.4 million $ 41,794
Mar 3, 12 PM $ 0.642
-2.05%
$ 64.18 million $ 42,771
Mar 3, 11 AM $ 0.656
-0.32%
$ 65.6 million $ 42,533
Mar 3, 10 AM $ 0.658
-1.38%
$ 65.8 million $ 42,948
Mar 3, 9 AM $ 0.67
-0.37%
$ 66.96 million $ 43,434
Mar 3, 8 AM $ 0.672
-0.84%
$ 67.21 million $ 43,459
Mar 3, 7 AM $ 0.678
-0.78%
$ 67.78 million $ 43,687
Mar 3, 6 AM $ 0.683
-0.26%
$ 68.31 million $ 42,923
Mar 3, 5 AM $ 0.685
+0.09%
$ 68.49 million $ 42,835
Mar 3, 4 AM $ 0.684
-0.18%
$ 68.43 million $ 42,388
Mar 3, 3 AM $ 0.685
-0.29%
$ 68.55 million $ 43,490
Mar 3, 2 AM $ 0.688
+0.01%
$ 68.75 million $ 44,362
Mar 3, 1 AM $ 0.687
-0.06%
$ 68.74 million $ 44,668
Mar 3, 12 AM $ 0.688
-0.13%
$ 68.78 million $ 45,055
Mar 2, 11 PM $ 0.689
+0.07%
$ 68.87 million $ 45,493
Mar 2, 10 PM $ 0.687
-0.22%
$ 68.74 million $ 45,680
Mar 2, 9 PM $ 0.689
-0.01%
$ 68.95 million $ 45,791
Mar 2, 8 PM $ 0.689
+0.35%
$ 68.9 million $ 45,775
Mar 2, 7 PM $ 0.688
+0.04%
$ 68.81 million $ 46,431
Mar 2, 6 PM $ 0.688
+0.20%
$ 68.78 million $ 46,714
Mar 2, 5 PM $ 0.686
-0.09%
$ 68.64 million $ 46,915
Mar 2, 4 PM $ 0.687
-0.30%
$ 68.7 million $ 47,031
Mar 2, 3 PM $ 0.689
+0.42%
$ 68.87 million $ 47,583
Mar 2, 2 PM $ 0.687
+0.12%
$ 68.73 million $ 47,954
Mar 2, 1 PM $ 0.686
+0.18%
$ 68.65 million $ 47,890
Mar 2, 12 PM $ 0.685
+0.07%
$ 68.53 million $ 48,819
Mar 2, 11 AM $ 0.683
-0.29%
$ 68.35 million $ 49,069
Mar 2, 10 AM $ 0.685
-0.15%
$ 68.55 million $ 48,761
Mar 2, 9 AM $ 0.686
+0.03%
$ 68.62 million $ 48,469
Mar 2, 8 AM $ 0.686
+0.12%
$ 68.6 million $ 48,144
Mar 2, 7 AM $ 0.685
-0.35%
$ 68.52 million $ 48,150
Mar 2, 6 AM $ 0.688
+1.10%
$ 68.76 million $ 47,995
Mar 2, 5 AM $ 0.68
-1.16%
$ 68.01 million $ 48,141
Mar 2, 4 AM $ 0.688
-1.55%
$ 68.81 million $ 48,450
Mar 2, 3 AM $ 0.699
-2.03%
$ 69.89 million $ 47,537
Mar 2, 2 AM $ 0.713
+0.34%
$ 71.34 million $ 45,933