Gather Historical Data

GAT Page 51
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.699
-2.03%
$ 69.89 million $ 47,537
Mar 2, 2 AM $ 0.713
+0.34%
$ 71.34 million $ 45,933
Mar 2, 1 AM $ 0.711
+0.20%
$ 71.1 million $ 46,577
Mar 2, 12 AM $ 0.71
+0.44%
$ 70.96 million $ 47,158
Mar 1, 11 PM $ 0.707
+0.45%
$ 70.65 million $ 47,827
Mar 1, 10 PM $ 0.703
-0.16%
$ 70.33 million $ 47,953
Mar 1, 9 PM $ 0.704
+0.56%
$ 70.44 million $ 48,053
Mar 1, 8 PM $ 0.701
+0.23%
$ 70.05 million $ 48,277
Mar 1, 7 PM $ 0.699
+0.00%
$ 69.89 million $ 47,996
Mar 1, 6 PM $ 0.699
+0.26%
$ 69.89 million $ 48,159
Mar 1, 5 PM $ 0.697
+0.32%
$ 69.71 million $ 48,961
Mar 1, 4 PM $ 0.695
+0.70%
$ 69.49 million $ 50,223
Mar 1, 3 PM $ 0.69
+0.19%
$ 69.01 million $ 51,607
Mar 1, 2 PM $ 0.689
+0.19%
$ 68.88 million $ 57,515
Mar 1, 1 PM $ 0.688
+0.70%
$ 68.75 million $ 57,193
Mar 1, 12 PM $ 0.683
+0.16%
$ 68.44 million $ 56,395
Mar 1, 11 AM $ 0.682
-0.20%
$ 68.16 million $ 56,208
Mar 1, 10 AM $ 0.683
-0.16%
$ 68.3 million $ 56,927
Mar 1, 9 AM $ 0.684
-0.22%
$ 68.41 million $ 57,422
Mar 1, 8 AM $ 0.686
-0.45%
$ 68.56 million $ 58,927
Mar 1, 7 AM $ 0.689
-3.12%
$ 68.87 million $ 58,925
Mar 1, 6 AM $ 0.711
-0.15%
$ 71.09 million $ 58,756
Mar 1, 5 AM $ 0.712
-1.12%
$ 71.2 million $ 58,537
Mar 1, 4 AM $ 0.72
-2.53%
$ 72.01 million $ 58,504
Mar 1, 3 AM $ 0.739
-1.19%
$ 73.88 million $ 58,533
Mar 1, 2 AM $ 0.748
-1.32%
$ 74.77 million $ 58,902
Mar 1, 1 AM $ 0.758
-0.03%
$ 75.77 million $ 58,066
Mar 1, 12 AM $ 0.758
-0.85%
$ 75.79 million $ 57,215
Feb 28, 11 PM $ 0.764
+0.20%
$ 76.44 million $ 56,431
Feb 28, 10 PM $ 0.763
+0.61%
$ 76.29 million $ 56,027
Feb 28, 9 PM $ 0.756
+0.24%
$ 75.57 million $ 55,318
Feb 28, 8 PM $ 0.754
+0.29%
$ 75.39 million $ 54,852
Feb 28, 7 PM $ 0.754
+0.27%
$ 75.42 million $ 54,359
Feb 28, 6 PM $ 0.752
-1.03%
$ 75.22 million $ 53,897
Feb 28, 5 PM $ 0.76
+0.66%
$ 76 million $ 52,918
Feb 28, 4 PM $ 0.755
+1.96%
$ 75.5 million $ 51,666
Feb 28, 3 PM $ 0.738
+12.93%
$ 73.79 million $ 49,947
Feb 28, 2 PM $ 0.653
-0.06%
$ 65.34 million $ 43,718
Feb 28, 1 PM $ 0.655
-0.73%
$ 65.51 million $ 43,342
Feb 28, 12 PM $ 0.658
-0.56%
$ 65.82 million $ 44,056
Feb 28, 11 AM $ 0.662
-0.38%
$ 66.18 million $ 43,941
Feb 28, 10 AM $ 0.664
-0.41%
$ 66.38 million $ 43,647
Feb 28, 9 AM $ 0.666
+1.05%
$ 66.62 million $ 43,223
Feb 28, 8 AM $ 0.658
-0.14%
$ 65.81 million $ 42,192
Feb 28, 7 AM $ 0.659
-0.83%
$ 65.9 million $ 42,560
Feb 28, 6 AM $ 0.664
-0.02%
$ 66.45 million $ 42,977
Feb 28, 5 AM $ 0.666
+0.27%
$ 66.6 million $ 42,941
Feb 28, 4 AM $ 0.664
-0.24%
$ 66.36 million $ 43,034
Feb 28, 3 AM $ 0.666
+0.21%
$ 66.64 million $ 43,336
Feb 28, 2 AM $ 0.663
-0.17%
$ 66.26 million $ 43,719