Gather Historical Data

GAT Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 6 AM $ 0.95
+0.35%
$ 94.95 million $ 66,267
Jan 3, 5 AM $ 0.946
-0.28%
$ 94.62 million $ 66,613
Jan 3, 4 AM $ 0.949
-0.14%
$ 94.86 million $ 67,108
Jan 3, 3 AM $ 0.952
+0.24%
$ 94.57 million $ 67,125
Jan 3, 2 AM $ 0.945
+0.00%
$ 94.47 million $ 67,383
Jan 3, 1 AM $ 0.948
+0.00%
$ 94.84 million $ 67,673
Jan 3, 12 AM $ 0.946
-0.39%
$ 94.74 million $ 68,132
Jan 2, 11 PM $ 0.948
+0.28%
$ 94.76 million $ 68,204
Jan 2, 10 PM $ 0.943
-0.34%
$ 94.26 million $ 68,655
Jan 2, 9 PM $ 0.946
-0.12%
$ 94.59 million $ 68,697
Jan 2, 8 PM $ 0.947
+0.26%
$ 94.7 million $ 68,630
Jan 2, 7 PM $ 0.947
+0.40%
$ 94.69 million $ 68,650
Jan 2, 6 PM $ 0.943
+0.44%
$ 94.31 million $ 68,553
Jan 2, 5 PM $ 0.943
+0.15%
$ 94.29 million $ 68,918
Jan 2, 4 PM $ 0.942
+0.17%
$ 94.2 million $ 68,961
Jan 2, 3 PM $ 0.94
-0.17%
$ 93.99 million $ 69,237
Jan 2, 2 PM $ 0.942
+0.05%
$ 94.15 million $ 69,768
Jan 2, 1 PM $ 0.943
-0.20%
$ 94.34 million $ 69,623
Jan 2, 12 PM $ 0.941
-0.36%
$ 94.08 million $ 69,615
Jan 2, 11 AM $ 0.946
+0.76%
$ 94.6 million $ 69,684
Jan 2, 10 AM $ 0.944
+0.22%
$ 94.42 million $ 70,066
Jan 2, 9 AM $ 0.94
-0.04%
$ 93.95 million $ 69,976
Jan 2, 8 AM $ 0.94
-0.23%
$ 93.99 million $ 69,163
Jan 2, 7 AM $ 0.942
+0.13%
$ 94.21 million $ 68,955
Jan 2, 6 AM $ 0.937
+0.17%
$ 93.74 million $ 68,915
Jan 2, 5 AM $ 0.936
-0.02%
$ 93.58 million $ 69,557
Jan 2, 4 AM $ 0.936
-0.57%
$ 93.6 million $ 70,793
Jan 2, 3 AM $ 0.941
+0.84%
$ 94.14 million $ 70,915
Jan 2, 2 AM $ 0.934
-0.09%
$ 93.36 million $ 70,634
Jan 2, 1 AM $ 0.933
+0.05%
$ 93.35 million $ 70,112
Jan 2, 12 AM $ 0.933
+0.20%
$ 93.3 million $ 69,456
Jan 1, 11 PM $ 0.931
+0.02%
$ 93.11 million $ 69,230
Jan 1, 10 PM $ 0.932
+0.05%
$ 93.22 million $ 68,674
Jan 1, 9 PM $ 0.928
-0.20%
$ 92.83 million $ 68,587
Jan 1, 8 PM $ 0.928
-0.14%
$ 92.83 million $ 68,716
Jan 1, 7 PM $ 0.933
+0.04%
$ 93.35 million $ 68,584
Jan 1, 6 PM $ 0.933
+0.37%
$ 93.3 million $ 68,604
Jan 1, 5 PM $ 0.931
-0.27%
$ 93.11 million $ 68,163
Jan 1, 4 PM $ 0.934
-0.17%
$ 93.36 million $ 67,961
Jan 1, 3 PM $ 0.936
+0.43%
$ 93.64 million $ 66,736
Jan 1, 2 PM $ 0.928
-0.04%
$ 93.11 million $ 66,228
Jan 1, 1 PM $ 0.929
-0.04%
$ 92.89 million $ 66,250
Jan 1, 12 PM $ 0.934
+0.12%
$ 93.39 million $ 66,163
Jan 1, 11 AM $ 0.928
-0.31%
$ 92.85 million $ 66,281
Jan 1, 10 AM $ 0.931
-0.09%
$ 93.09 million $ 65,944
Jan 1, 9 AM $ 0.932
+0.42%
$ 93.22 million $ 65,833
Jan 1, 8 AM $ 0.928
-0.10%
$ 92.83 million $ 65,840
Jan 1, 7 AM $ 0.928
-0.33%
$ 92.84 million $ 65,855
Jan 1, 6 AM $ 0.932
-0.34%
$ 93.21 million $ 66,715
Jan 1, 5 AM $ 0.929
+0.27%
$ 92.94 million $ 67,012