Gather Historical Data

GAT Page 54
Download
Date Close Price change Market cap Trading volume
Feb 24, 1 AM $ 0.701
+0.24%
$ 70.11 million $ 55,885
Feb 24, 12 AM $ 0.699
-0.16%
$ 69.94 million $ 56,322
Feb 23, 11 PM $ 0.701
+0.17%
$ 70.05 million $ 55,615
Feb 23, 10 PM $ 0.699
-0.11%
$ 69.91 million $ 55,712
Feb 23, 9 PM $ 0.7
+0.19%
$ 69.99 million $ 55,716
Feb 23, 8 PM $ 0.698
+0.85%
$ 69.81 million $ 55,591
Feb 23, 7 PM $ 0.693
-3.16%
$ 69.28 million $ 55,460
Feb 23, 6 PM $ 0.715
+0.87%
$ 71.5 million $ 54,781
Feb 23, 5 PM $ 0.709
-0.04%
$ 70.91 million $ 54,624
Feb 23, 4 PM $ 0.709
+2.69%
$ 70.94 million $ 54,012
Feb 23, 3 PM $ 0.689
+0.57%
$ 68.86 million $ 52,003
Feb 23, 2 PM $ 0.684
-0.20%
$ 68.39 million $ 50,322
Feb 23, 1 PM $ 0.686
-0.04%
$ 68.59 million $ 50,066
Feb 23, 12 PM $ 0.686
+0.09%
$ 68.62 million $ 50,383
Feb 23, 11 AM $ 0.686
+0.34%
$ 68.56 million $ 50,127
Feb 23, 10 AM $ 0.683
+0.21%
$ 68.33 million $ 50,305
Feb 23, 9 AM $ 0.682
-0.13%
$ 68.22 million $ 49,587
Feb 23, 8 AM $ 0.684
+0.56%
$ 68.4 million $ 49,642
Feb 23, 7 AM $ 0.68
-0.28%
$ 67.97 million $ 49,606
Feb 23, 6 AM $ 0.682
+0.00%
$ 68.16 million $ 49,726
Feb 23, 5 AM $ 0.683
+3.05%
$ 68.34 million $ 49,730
Feb 23, 4 AM $ 0.663
-1.24%
$ 66.34 million $ 48,026
Feb 23, 3 AM $ 0.672
-1.05%
$ 67.17 million $ 47,953
Feb 23, 2 AM $ 0.678
+0.06%
$ 67.85 million $ 47,801
Feb 23, 1 AM $ 0.678
-0.46%
$ 67.81 million $ 48,149
Feb 23, 12 AM $ 0.68
-0.45%
$ 67.97 million $ 47,790
Feb 22, 11 PM $ 0.683
-0.47%
$ 68.28 million $ 47,614
Feb 22, 10 PM $ 0.687
+0.59%
$ 68.67 million $ 47,697
Feb 22, 9 PM $ 0.683
+0.29%
$ 68.27 million $ 47,553
Feb 22, 8 PM $ 0.681
+0.04%
$ 68.07 million $ 47,489
Feb 22, 7 PM $ 0.68
+0.24%
$ 68.01 million $ 47,493
Feb 22, 6 PM $ 0.678
-0.64%
$ 67.85 million $ 47,853
Feb 22, 5 PM $ 0.681
+0.22%
$ 68.15 million $ 47,835
Feb 22, 4 PM $ 0.68
+0.49%
$ 68 million $ 47,772
Feb 22, 3 PM $ 0.676
+0.24%
$ 67.56 million $ 47,680
Feb 22, 2 PM $ 0.674
+0.42%
$ 67.43 million $ 47,673
Feb 22, 1 PM $ 0.671
-0.03%
$ 67.12 million $ 47,662
Feb 22, 12 PM $ 0.671
-0.86%
$ 67.14 million $ 47,278
Feb 22, 11 AM $ 0.677
-1.95%
$ 67.72 million $ 47,253
Feb 22, 10 AM $ 0.69
+0.45%
$ 68.99 million $ 46,859
Feb 22, 9 AM $ 0.685
+0.10%
$ 68.54 million $ 49,248
Feb 22, 8 AM $ 0.686
+0.38%
$ 68.56 million $ 49,298
Feb 22, 7 AM $ 0.683
+0.37%
$ 68.26 million $ 49,548
Feb 22, 6 AM $ 0.68
+0.38%
$ 68.05 million $ 49,559
Feb 22, 5 AM $ 0.677
+0.50%
$ 67.7 million $ 49,632
Feb 22, 4 AM $ 0.674
+0.39%
$ 67.53 million $ 50,671
Feb 22, 3 AM $ 0.671
+0.16%
$ 67.11 million $ 51,216
Feb 22, 2 AM $ 0.67
-0.19%
$ 67 million $ 52,043
Feb 22, 1 AM $ 0.671
-0.22%
$ 67.14 million $ 51,883
Feb 22, 12 AM $ 0.672
+0.73%
$ 67.22 million $ 52,598