Gather Historical Data

GAT Page 55
Download
Date Close Price change Market cap Trading volume
Feb 22, 1 AM $ 0.671
-0.22%
$ 67.14 million $ 51,883
Feb 22, 12 AM $ 0.672
+0.73%
$ 67.22 million $ 52,598
Feb 21, 11 PM $ 0.667
+2.36%
$ 66.73 million $ 52,552
Feb 21, 10 PM $ 0.654
-0.08%
$ 65.32 million $ 52,249
Feb 21, 9 PM $ 0.655
-0.29%
$ 65.49 million $ 52,102
Feb 21, 8 PM $ 0.656
-0.82%
$ 65.57 million $ 52,104
Feb 21, 7 PM $ 0.661
-1.25%
$ 66.11 million $ 52,047
Feb 21, 6 PM $ 0.67
+0.60%
$ 66.96 million $ 51,591
Feb 21, 5 PM $ 0.666
+1.39%
$ 66.56 million $ 51,565
Feb 21, 4 PM $ 0.656
+0.29%
$ 65.79 million $ 51,393
Feb 21, 3 PM $ 0.655
-0.32%
$ 65.45 million $ 51,410
Feb 21, 2 PM $ 0.657
-0.65%
$ 65.67 million $ 51,373
Feb 21, 1 PM $ 0.662
-0.26%
$ 66.07 million $ 51,598
Feb 21, 12 PM $ 0.664
-0.87%
$ 66.41 million $ 52,021
Feb 21, 11 AM $ 0.67
-0.86%
$ 67.01 million $ 52,558
Feb 21, 10 AM $ 0.677
-1.01%
$ 67.67 million $ 52,538
Feb 21, 9 AM $ 0.684
+0.23%
$ 68.38 million $ 50,239
Feb 21, 8 AM $ 0.684
-0.19%
$ 68.41 million $ 49,897
Feb 21, 7 AM $ 0.685
-0.01%
$ 68.54 million $ 49,907
Feb 21, 6 AM $ 0.686
+0.29%
$ 68.64 million $ 49,735
Feb 21, 5 AM $ 0.682
+0.68%
$ 68.22 million $ 49,554
Feb 21, 4 AM $ 0.678
+0.18%
$ 67.69 million $ 48,698
Feb 21, 3 AM $ 0.676
+0.99%
$ 67.64 million $ 48,152
Feb 21, 2 AM $ 0.667
+0.59%
$ 66.73 million $ 47,234
Feb 21, 1 AM $ 0.663
+1.69%
$ 66.34 million $ 46,969
Feb 21, 12 AM $ 0.652
+0.26%
$ 65.23 million $ 46,176
Feb 20, 11 PM $ 0.651
+0.26%
$ 64.97 million $ 46,733
Feb 20, 10 PM $ 0.649
+0.06%
$ 64.9 million $ 47,030
Feb 20, 9 PM $ 0.649
+0.34%
$ 64.86 million $ 47,118
Feb 20, 8 PM $ 0.646
+0.37%
$ 64.64 million $ 47,164
Feb 20, 7 PM $ 0.643
-0.37%
$ 64.32 million $ 47,099
Feb 20, 6 PM $ 0.645
+0.39%
$ 64.53 million $ 47,030
Feb 20, 5 PM $ 0.642
-0.06%
$ 64.21 million $ 47,222
Feb 20, 4 PM $ 0.642
+0.03%
$ 64.25 million $ 47,763
Feb 20, 3 PM $ 0.644
+0.58%
$ 64.44 million $ 47,748
Feb 20, 2 PM $ 0.638
-0.23%
$ 63.83 million $ 47,871
Feb 20, 1 PM $ 0.641
-0.09%
$ 64.11 million $ 47,552
Feb 20, 12 PM $ 0.643
+1.16%
$ 64.21 million $ 47,040
Feb 20, 11 AM $ 0.636
+1.02%
$ 63.65 million $ 46,675
Feb 20, 10 AM $ 0.63
-1.15%
$ 63.1 million $ 46,550
Feb 20, 9 AM $ 0.637
-1.29%
$ 63.8 million $ 46,385
Feb 20, 8 AM $ 0.645
-0.42%
$ 64.5 million $ 46,538
Feb 20, 7 AM $ 0.649
+0.22%
$ 64.91 million $ 46,355
Feb 20, 6 AM $ 0.646
-0.28%
$ 64.65 million $ 46,296
Feb 20, 5 AM $ 0.648
-0.23%
$ 64.82 million $ 46,254
Feb 20, 4 AM $ 0.648
+0.15%
$ 64.83 million $ 45,828
Feb 20, 3 AM $ 0.647
+0.68%
$ 64.73 million $ 45,732
Feb 20, 2 AM $ 0.642
+0.45%
$ 64.24 million $ 45,745
Feb 20, 1 AM $ 0.64
-0.11%
$ 63.98 million $ 45,720
Feb 20, 12 AM $ 0.64
+0.27%
$ 63.76 million $ 45,649