Gather Historical Data

GAT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 5 AM $ 0.95
+0.00%
$ 95.02 million $ 76,993
Dec 30, 4 AM $ 0.952
+0.24%
$ 95.21 million $ 76,559
Dec 30, 3 AM $ 0.949
-0.09%
$ 94.93 million $ 75,068
Dec 30, 2 AM $ 0.95
+0.99%
$ 95.02 million $ 76,100
Dec 30, 1 AM $ 0.942
+1.01%
$ 94.18 million $ 74,864
Dec 30, 12 AM $ 0.928
-0.33%
$ 93.21 million $ 74,414
Dec 29, 11 PM $ 0.929
-0.33%
$ 92.93 million $ 73,957
Dec 29, 10 PM $ 0.931
+0.13%
$ 93.07 million $ 73,810
Dec 29, 9 PM $ 0.929
-0.47%
$ 92.95 million $ 73,943
Dec 29, 8 PM $ 0.931
-0.20%
$ 93.11 million $ 74,469
Dec 29, 7 PM $ 0.933
-0.13%
$ 93.3 million $ 72,557
Dec 29, 6 PM $ 0.933
+0.28%
$ 93.3 million $ 70,236
Dec 29, 5 PM $ 0.933
+0.27%
$ 93.27 million $ 67,629
Dec 29, 4 PM $ 0.93
-0.44%
$ 93.02 million $ 65,217
Dec 29, 3 PM $ 0.934
+0.33%
$ 93.45 million $ 63,724
Dec 29, 2 PM $ 0.931
-0.27%
$ 93.14 million $ 63,658
Dec 29, 1 PM $ 0.934
+0.28%
$ 93.39 million $ 63,167
Dec 29, 12 PM $ 0.931
+0.39%
$ 93.13 million $ 61,311
Dec 29, 11 AM $ 0.928
-0.17%
$ 92.76 million $ 61,570
Dec 29, 10 AM $ 0.929
+0.41%
$ 92.49 million $ 62,877
Dec 29, 9 AM $ 0.926
-1.39%
$ 92.6 million $ 62,743
Dec 29, 8 AM $ 0.939
-0.59%
$ 93.91 million $ 61,714
Dec 29, 7 AM $ 0.945
-0.18%
$ 94.47 million $ 61,637
Dec 29, 6 AM $ 0.946
+0.02%
$ 95.05 million $ 59,083
Dec 29, 5 AM $ 0.946
-0.01%
$ 95.04 million $ 58,816
Dec 29, 4 AM $ 0.946
+0.02%
$ 94.62 million $ 58,900
Dec 29, 3 AM $ 0.946
+0.94%
$ 94.6 million $ 58,631
Dec 29, 2 AM $ 0.937
+0.51%
$ 93.72 million $ 57,637
Dec 29, 1 AM $ 0.932
-0.19%
$ 93.24 million $ 57,631
Dec 29, 12 AM $ 0.929
-0.50%
$ 92.94 million $ 57,475
Dec 28, 11 PM $ 0.934
-0.13%
$ 93.41 million $ 57,396
Dec 28, 10 PM $ 0.935
+0.17%
$ 93.52 million $ 57,170
Dec 28, 9 PM $ 0.934
+0.79%
$ 93.01 million $ 56,879
Dec 28, 8 PM $ 0.927
-0.34%
$ 92.68 million $ 55,997
Dec 28, 7 PM $ 0.93
-0.51%
$ 93 million $ 56,447
Dec 28, 6 PM $ 0.935
+4.35%
$ 93.48 million $ 59,862
Dec 28, 5 PM $ 0.896
-2.13%
$ 89.58 million $ 61,923
Dec 28, 4 PM $ 0.915
+1.28%
$ 91.53 million $ 63,805
Dec 28, 3 PM $ 0.904
-1.36%
$ 90.37 million $ 65,563
Dec 28, 2 PM $ 0.916
+0.15%
$ 91.62 million $ 66,404
Dec 28, 1 PM $ 0.915
-0.41%
$ 91.48 million $ 66,720
Dec 28, 12 PM $ 0.919
-0.12%
$ 91.86 million $ 72,835
Dec 28, 11 AM $ 0.922
+2.50%
$ 92.28 million $ 73,521
Dec 28, 10 AM $ 0.9
+0.94%
$ 90.39 million $ 72,555
Dec 28, 9 AM $ 0.891
-0.37%
$ 89.12 million $ 73,727
Dec 28, 8 AM $ 0.894
+2.26%
$ 89.45 million $ 79,654
Dec 28, 7 AM $ 0.875
+0.66%
$ 87.7 million $ 80,021
Dec 28, 6 AM $ 0.868
-0.39%
$ 86.84 million $ 81,393
Dec 28, 5 AM $ 0.872
+0.17%
$ 87.18 million $ 83,301
Dec 28, 4 AM $ 0.87
+0.80%
$ 87.03 million $ 83,216