Gather Historical Data

GAT Page 58
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 AM $ 0.628
+0.53%
$ 62.8 million $ 44,663
Feb 16, 1 AM $ 0.625
+0.61%
$ 62.47 million $ 44,172
Feb 16, 12 AM $ 0.621
+0.23%
$ 62.13 million $ 44,386
Feb 15, 11 PM $ 0.623
+0.76%
$ 62.34 million $ 44,374
Feb 15, 10 PM $ 0.62
+0.41%
$ 61.96 million $ 43,764
Feb 15, 9 PM $ 0.617
-0.13%
$ 61.64 million $ 43,260
Feb 15, 8 PM $ 0.614
-1.13%
$ 61.4 million $ 44,119
Feb 15, 7 PM $ 0.621
-3.56%
$ 62.14 million $ 44,050
Feb 15, 6 PM $ 0.644
-0.48%
$ 64.43 million $ 44,289
Feb 15, 5 PM $ 0.647
+0.45%
$ 64.74 million $ 43,926
Feb 15, 4 PM $ 0.644
+0.14%
$ 64.45 million $ 44,280
Feb 15, 3 PM $ 0.644
+0.41%
$ 64.4 million $ 44,401
Feb 15, 2 PM $ 0.641
+0.12%
$ 64.16 million $ 44,452
Feb 15, 1 PM $ 0.64
-0.51%
$ 64.02 million $ 44,728
Feb 15, 12 PM $ 0.643
-0.60%
$ 64.31 million $ 44,510
Feb 15, 11 AM $ 0.647
+0.39%
$ 64.7 million $ 44,413
Feb 15, 10 AM $ 0.644
-0.28%
$ 64.45 million $ 43,868
Feb 15, 9 AM $ 0.646
-0.31%
$ 64.62 million $ 43,928
Feb 15, 8 AM $ 0.648
-0.03%
$ 64.84 million $ 44,179
Feb 15, 7 AM $ 0.648
+0.09%
$ 64.98 million $ 44,098
Feb 15, 6 AM $ 0.648
+0.02%
$ 64.67 million $ 44,411
Feb 15, 5 AM $ 0.648
+0.06%
$ 64.89 million $ 45,094
Feb 15, 4 AM $ 0.647
-0.23%
$ 64.67 million $ 45,473
Feb 15, 3 AM $ 0.649
-0.28%
$ 64.9 million $ 45,918
Feb 15, 2 AM $ 0.651
+0.42%
$ 65.08 million $ 46,390
Feb 15, 1 AM $ 0.648
-0.03%
$ 64.73 million $ 46,328
Feb 15, 12 AM $ 0.648
+0.11%
$ 64.86 million $ 46,226
Feb 14, 11 PM $ 0.648
-0.80%
$ 64.76 million $ 46,449
Feb 14, 10 PM $ 0.653
-0.02%
$ 65.28 million $ 46,964
Feb 14, 9 PM $ 0.655
-0.47%
$ 65.49 million $ 47,729
Feb 14, 8 PM $ 0.656
-0.35%
$ 65.58 million $ 47,736
Feb 14, 7 PM $ 0.658
-0.78%
$ 65.81 million $ 48,347
Feb 14, 6 PM $ 0.665
-0.33%
$ 66.73 million $ 49,434
Feb 14, 5 PM $ 0.667
-0.43%
$ 66.63 million $ 50,031
Feb 14, 4 PM $ 0.67
-0.24%
$ 66.79 million $ 49,972
Feb 14, 3 PM $ 0.672
+0.24%
$ 67.16 million $ 49,937
Feb 14, 2 PM $ 0.67
+0.54%
$ 66.86 million $ 49,826
Feb 14, 1 PM $ 0.666
-0.22%
$ 66.64 million $ 49,792
Feb 14, 12 PM $ 0.668
+0.13%
$ 66.79 million $ 49,998
Feb 14, 11 AM $ 0.667
-0.55%
$ 66.7 million $ 49,819
Feb 14, 10 AM $ 0.671
+0.06%
$ 67.07 million $ 49,833
Feb 14, 9 AM $ 0.667
-0.51%
$ 66.93 million $ 49,378
Feb 14, 8 AM $ 0.669
+0.34%
$ 66.94 million $ 49,043
Feb 14, 7 AM $ 0.666
-1.04%
$ 66.59 million $ 48,319
Feb 14, 6 AM $ 0.674
-2.10%
$ 67.44 million $ 47,868
Feb 14, 5 AM $ 0.691
+0.35%
$ 69.06 million $ 47,347
Feb 14, 4 AM $ 0.689
+0.10%
$ 68.85 million $ 48,857
Feb 14, 3 AM $ 0.688
+0.34%
$ 68.83 million $ 48,420
Feb 14, 2 AM $ 0.69
+0.52%
$ 69.01 million $ 48,324
Feb 14, 1 AM $ 0.686
+0.79%
$ 68.65 million $ 48,658