Gather Historical Data

GAT Page 59
Download
Date Close Price change Market cap Trading volume
Feb 14, 1 AM $ 0.686
+0.79%
$ 68.65 million $ 48,658
Feb 14, 12 AM $ 0.681
+0.61%
$ 68.04 million $ 48,694
Feb 13, 11 PM $ 0.678
+0.76%
$ 67.83 million $ 49,047
Feb 13, 10 PM $ 0.67
-0.68%
$ 67.23 million $ 49,544
Feb 13, 9 PM $ 0.674
+0.43%
$ 67.39 million $ 49,826
Feb 13, 8 PM $ 0.669
+0.56%
$ 66.91 million $ 50,166
Feb 13, 7 PM $ 0.665
+1.45%
$ 66.48 million $ 50,364
Feb 13, 6 PM $ 0.656
+2.29%
$ 65.59 million $ 49,638
Feb 13, 5 PM $ 0.641
+0.83%
$ 64.12 million $ 49,469
Feb 13, 4 PM $ 0.636
-1.14%
$ 63.64 million $ 50,082
Feb 13, 3 PM $ 0.644
+0.23%
$ 64.37 million $ 51,585
Feb 13, 2 PM $ 0.643
+0.55%
$ 64.29 million $ 54,188
Feb 13, 1 PM $ 0.638
-0.03%
$ 63.89 million $ 61,480
Feb 13, 12 PM $ 0.639
-2.01%
$ 63.91 million $ 61,542
Feb 13, 11 AM $ 0.652
-0.85%
$ 65.22 million $ 61,363
Feb 13, 10 AM $ 0.658
-1.14%
$ 65.78 million $ 60,979
Feb 13, 9 AM $ 0.665
-2.31%
$ 67.07 million $ 60,935
Feb 13, 8 AM $ 0.681
-0.61%
$ 68.11 million $ 60,766
Feb 13, 7 AM $ 0.685
-0.67%
$ 68.53 million $ 61,188
Feb 13, 6 AM $ 0.689
-0.76%
$ 68.9 million $ 60,033
Feb 13, 5 AM $ 0.693
-0.62%
$ 69.18 million $ 60,229
Feb 13, 4 AM $ 0.698
-0.30%
$ 69.75 million $ 60,263
Feb 13, 3 AM $ 0.699
+0.56%
$ 69.9 million $ 60,068
Feb 13, 2 AM $ 0.693
+0.23%
$ 69.32 million $ 59,284
Feb 13, 1 AM $ 0.693
+0.35%
$ 69.25 million $ 58,875
Feb 13, 12 AM $ 0.689
-0.58%
$ 68.85 million $ 58,965
Feb 12, 11 PM $ 0.693
-1.97%
$ 69.25 million $ 58,421
Feb 12, 10 PM $ 0.706
-0.06%
$ 70.64 million $ 57,960
Feb 12, 9 PM $ 0.708
+2.28%
$ 70.82 million $ 57,636
Feb 12, 8 PM $ 0.693
-0.49%
$ 69.33 million $ 57,232
Feb 12, 7 PM $ 0.698
+0.61%
$ 69.53 million $ 57,240
Feb 12, 6 PM $ 0.692
+1.29%
$ 69.16 million $ 57,121
Feb 12, 5 PM $ 0.684
-12.31%
$ 68.04 million $ 56,918
Feb 12, 4 PM $ 0.78
+15.68%
$ 77.72 million $ 56,018
Feb 12, 3 PM $ 0.673
-2.69%
$ 67.8 million $ 54,522
Feb 12, 2 PM $ 0.779
+26.84%
$ 77.89 million $ 51,192
Feb 12, 1 PM $ 0.614
+1.00%
$ 61.29 million $ 44,724
Feb 12, 12 PM $ 0.608
-0.43%
$ 60.79 million $ 44,376
Feb 12, 11 AM $ 0.611
-0.16%
$ 61.05 million $ 44,756
Feb 12, 10 AM $ 0.612
-0.31%
$ 61.15 million $ 45,286
Feb 12, 9 AM $ 0.612
-1.11%
$ 61.2 million $ 45,297
Feb 12, 8 AM $ 0.619
-0.32%
$ 61.89 million $ 45,503
Feb 12, 7 AM $ 0.621
-1.00%
$ 62.11 million $ 45,973
Feb 12, 6 AM $ 0.627
-0.37%
$ 62.72 million $ 47,247
Feb 12, 5 AM $ 0.632
-5.16%
$ 63.2 million $ 47,055
Feb 12, 4 AM $ 0.669
-0.07%
$ 66.85 million $ 45,385
Feb 12, 3 AM $ 0.67
+1.16%
$ 66.98 million $ 45,818
Feb 12, 2 AM $ 0.665
-0.27%
$ 66.48 million $ 45,980
Feb 12, 1 AM $ 0.667
-0.70%
$ 66.66 million $ 46,062
Feb 12, 12 AM $ 0.67
+0.33%
$ 67.03 million $ 46,075