Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 12 AM $ 0.508
+0.16%
$ 50.81 million $ 16,593
Apr 9, 11 PM $ 0.507
+0.26%
$ 50.75 million $ 16,849
Apr 9, 10 PM $ 0.506
-0.94%
$ 50.62 million $ 16,879
Apr 9, 9 PM $ 0.511
-0.76%
$ 51.1 million $ 17,016
Apr 9, 8 PM $ 0.515
+1.86%
$ 51.49 million $ 16,987
Apr 9, 7 PM $ 0.505
+0.18%
$ 50.55 million $ 17,110
Apr 9, 6 PM $ 0.505
-2.36%
$ 50.46 million $ 17,130
Apr 9, 5 PM $ 0.517
-0.40%
$ 51.68 million $ 16,908
Apr 9, 4 PM $ 0.519
+0.52%
$ 51.89 million $ 15,482
Apr 9, 3 PM $ 0.516
-3.69%
$ 51.62 million $ 18,356
Apr 9, 2 PM $ 0.524
-2.35%
$ 52.43 million $ 18,263
Apr 9, 1 PM $ 0.537
+0.11%
$ 53.69 million $ 18,006
Apr 9, 12 PM $ 0.536
-0.19%
$ 53.63 million $ 17,481
Apr 9, 11 AM $ 0.537
-2.02%
$ 53.73 million $ 16,384
Apr 9, 10 AM $ 0.529
+0.97%
$ 52.94 million $ 16,268
Apr 9, 9 AM $ 0.524
-0.47%
$ 52.44 million $ 16,356
Apr 9, 8 AM $ 0.527
-5.54%
$ 52.69 million $ 16,388
Apr 9, 7 AM $ 0.558
+6.45%
$ 55.78 million $ 16,172
Apr 9, 6 AM $ 0.524
+0.00%
$ 52.4 million $ 14,623
Apr 9, 5 AM $ 0.509
-0.88%
$ 50.9 million $ 14,685
Apr 9, 4 AM $ 0.513
-2.02%
$ 51.35 million $ 14,494
Apr 9, 3 AM $ 0.524
-3.07%
$ 52.43 million $ 14,188
Apr 9, 2 AM $ 0.541
+0.67%
$ 54.09 million $ 14,252
Apr 9, 1 AM $ 0.537
-2.70%
$ 53.73 million $ 13,954
Apr 9, 12 AM $ 0.552
-1.29%
$ 55.22 million $ 13,845
Apr 8, 11 PM $ 0.559
-0.27%
$ 55.94 million $ 13,687
Apr 8, 10 PM $ 0.561
-0.07%
$ 56.09 million $ 13,509
Apr 8, 9 PM $ 0.561
+3.50%
$ 56.13 million $ 12,901
Apr 8, 8 PM $ 0.558
+0.00%
$ 55.76 million $ 12,906
Apr 8, 7 PM $ 0.558
+0.00%
$ 55.76 million $ 13,001
Apr 8, 6 PM $ 0.55
+0.00%
$ 55.01 million $ 12,926
Apr 8, 5 PM $ 0.55
-1.11%
$ 55.01 million $ 12,916
Apr 8, 4 PM $ 0.55
+8.61%
$ 55.01 million $ 12,403
Apr 8, 3 PM $ 0.506
-0.37%
$ 50.65 million $ 9,538
Apr 8, 2 PM $ 0.508
-0.31%
$ 50.84 million $ 9,642
Apr 8, 1 PM $ 0.51
+0.04%
$ 51 million $ 9,642
Apr 8, 12 PM $ 0.51
+0.28%
$ 50.98 million $ 9,720
Apr 8, 11 AM $ 0.508
-0.06%
$ 50.84 million $ 9,696
Apr 8, 10 AM $ 0.511
+0.00%
$ 51.08 million $ 9,685
Apr 8, 9 AM $ 0.509
-0.12%
$ 50.86 million $ 9,673
Apr 8, 8 AM $ 0.509
-0.31%
$ 50.92 million $ 9,629
Apr 8, 7 AM $ 0.511
+0.00%
$ 51.08 million $ 10,469
Apr 8, 6 AM $ 0.511
+0.45%
$ 51.08 million $ 10,401
Apr 8, 5 AM $ 0.506
-0.94%
$ 50.61 million $ 10,534
Apr 8, 4 AM $ 0.508
-0.12%
$ 50.82 million $ 12,297
Apr 8, 3 AM $ 0.509
+0.12%
$ 50.88 million $ 13,093
Apr 8, 2 AM $ 0.508
-0.53%
$ 50.82 million $ 13,017
Apr 8, 1 AM $ 0.511
+0.51%
$ 51.09 million $ 12,952
Apr 8, 12 AM $ 0.508
-0.12%
$ 50.83 million $ 13,144
Apr 7, 11 PM $ 0.509
+0.14%
$ 50.89 million $ 13,033