Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 10 AM $ 0.786
-0.52%
$ 78.59 million $ 57,587
Aug 2, 9 AM $ 0.79
-1.31%
$ 79.03 million $ 59,296
Aug 2, 8 AM $ 0.802
+0.72%
$ 80.18 million $ 60,256
Aug 2, 7 AM $ 0.796
+0.05%
$ 79.64 million $ 60,824
Aug 2, 6 AM $ 0.793
+2.10%
$ 79.3 million $ 62,160
Aug 2, 5 AM $ 0.777
-1.06%
$ 77.69 million $ 63,879
Aug 2, 4 AM $ 0.794
-0.20%
$ 79.42 million $ 66,705
Aug 2, 3 AM $ 0.797
+0.18%
$ 79.7 million $ 64,402
Aug 2, 2 AM $ 0.799
-0.24%
$ 79.87 million $ 62,248
Aug 2, 1 AM $ 0.802
-0.69%
$ 80.17 million $ 60,012
Aug 2, 12 AM $ 0.805
+1.99%
$ 80.54 million $ 58,065
Aug 1, 11 PM $ 0.791
-0.37%
$ 79.11 million $ 54,880
Aug 1, 10 PM $ 0.796
+0.38%
$ 79.58 million $ 52,450
Aug 1, 9 PM $ 0.791
-0.11%
$ 79.09 million $ 50,172
Aug 1, 8 PM $ 0.793
+2.26%
$ 79.31 million $ 47,907
Aug 1, 7 PM $ 0.777
-2.14%
$ 77.66 million $ 45,599
Aug 1, 6 PM $ 0.798
+0.42%
$ 79.82 million $ 43,123
Aug 1, 5 PM $ 0.791
-0.08%
$ 79.06 million $ 40,811
Aug 1, 4 PM $ 0.779
-1.08%
$ 77.91 million $ 38,432
Aug 1, 3 PM $ 0.788
-2.15%
$ 78.79 million $ 36,033
Aug 1, 2 PM $ 0.805
+0.29%
$ 80.49 million $ 37,901
Aug 1, 1 PM $ 0.802
-1.57%
$ 80.25 million $ 35,800
Aug 1, 12 PM $ 0.815
+7.00%
$ 81.5 million $ 34,012
Aug 1, 11 AM $ 0.765
-2.72%
$ 76.47 million $ 31,909
Aug 1, 10 AM $ 0.789
+2.36%
$ 78.86 million $ 29,303
Aug 1, 9 AM $ 0.771
-3.89%
$ 77.08 million $ 26,851
Aug 1, 8 AM $ 0.802
+1.02%
$ 80.16 million $ 23,713
Aug 1, 7 AM $ 0.797
-0.21%
$ 79.67 million $ 20,980
Aug 1, 6 AM $ 0.799
+0.08%
$ 79.86 million $ 17,681
Aug 1, 5 AM $ 0.798
+1.10%
$ 79.8 million $ 13,955
Aug 1, 4 AM $ 0.792
-1.66%
$ 79.23 million $ 8,612
Aug 1, 3 AM $ 0.806
-0.06%
$ 80.57 million $ 9,092
Aug 1, 2 AM $ 0.806
+0.05%
$ 80.62 million $ 9,385
Aug 1, 1 AM $ 0.806
+0.37%
$ 80.58 million $ 9,585
Aug 1, 12 AM $ 0.803
+0.00%
$ 80.28 million $ 9,445
Jul 31, 11 PM $ 0.803
-2.03%
$ 80.28 million $ 9,588
Jul 31, 10 PM $ 0.819
-0.01%
$ 81.94 million $ 9,713
Jul 31, 9 PM $ 0.82
-0.01%
$ 81.95 million $ 9,837
Jul 31, 8 PM $ 0.82
+0.00%
$ 81.96 million $ 9,964
Jul 31, 7 PM $ 0.82
+0.00%
$ 81.96 million $ 10,114
Jul 31, 6 PM $ 0.82
-2.02%
$ 81.96 million $ 10,294
Jul 31, 5 PM $ 0.837
+0.00%
$ 83.65 million $ 10,291
Jul 31, 4 PM $ 0.837
-2.01%
$ 83.65 million $ 10,292
Jul 31, 3 PM $ 0.854
+12.55%
$ 85.37 million $ 10,172
Jul 31, 2 PM $ 0.758
+2.88%
$ 75.85 million $ 5,045
Jul 31, 1 PM $ 0.737
-2.18%
$ 73.73 million $ 4,757
Jul 31, 12 PM $ 0.754
-4.04%
$ 75.37 million $ 4,574
Jul 31, 11 AM $ 0.785
+0.00%
$ 78.54 million $ 3,897
Jul 31, 10 AM $ 0.785
+0.00%
$ 78.54 million $ 3,836
Jul 31, 9 AM $ 0.785
+0.00%
$ 78.54 million $ 3,691