Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume
7:51 AM $ 0.427
+0.00%
$ 42.76 million $ 24,211
7:50 AM $ 0.427
+0.00%
$ 42.76 million $ 24,199
7:49 AM $ 0.427
+0.12%
$ 42.74 million $ 24,199
7:48 AM $ 0.427
+0.00%
$ 42.74 million $ 24,177
7:47 AM $ 0.426
+0.88%
$ 42.74 million $ 24,193
7:46 AM $ 0.423
-1.35%
$ 42.74 million $ 24,183
7:45 AM $ 0.427
-0.44%
$ 42.74 million $ 24,138
7:44 AM $ 0.429
+0.07%
$ 42.94 million $ 24,128
7:43 AM $ 0.429
-0.88%
$ 42.94 million $ 24,115
7:42 AM $ 0.429
-0.97%
$ 42.94 million $ 24,098
7:41 AM $ 0.429
-1.06%
$ 42.94 million $ 24,085
7:40 AM $ 0.433
+0.00%
$ 42.94 million $ 24,106
7:39 AM $ 0.433
+0.00%
$ 43.32 million $ 24,106
7:38 AM $ 0.433
+0.00%
$ 43.32 million $ 24,106
7:37 AM $ 0.433
+0.00%
$ 43.32 million $ 24,113
7:36 AM $ 0.433
+0.00%
$ 43.32 million $ 24,113
7:35 AM $ 0.429
+0.00%
$ 43.32 million $ 24,091
7:34 AM $ 0.429
+0.00%
$ 42.95 million $ 24,124
7:33 AM $ 0.432
+0.00%
$ 42.95 million $ 24,124
7:32 AM $ 0.433
+0.00%
$ 42.95 million $ 24,104
7:31 AM $ 0.433
+0.00%
$ 42.95 million $ 24,104
7:30 AM $ 0.433
+0.00%
$ 42.95 million $ 24,104
7:29 AM $ 0.433
+0.00%
$ 43.27 million $ 24,104
7:28 AM $ 0.433
+1.36%
$ 43.27 million $ 24,101
7:27 AM $ 0.427
+0.00%
$ 43.27 million $ 24,101
7:26 AM $ 0.427
+0.00%
$ 43.27 million $ 24,123
7:25 AM $ 0.427
+0.00%
$ 43.27 million $ 24,086
7:24 AM $ 0.433
+0.00%
$ 43.27 million $ 24,086
7:23 AM $ 0.433
+0.00%
$ 43.27 million $ 24,116
7:22 AM $ 0.427
+0.00%
$ 43.27 million $ 24,110
7:21 AM $ 0.427
+0.00%
$ 43.27 million $ 24,110
7:20 AM $ 0.427
+0.00%
$ 43.27 million $ 24,110
7:19 AM $ 0.427
+0.00%
$ 42.69 million $ 24,146
7:18 AM $ 0.427
+0.00%
$ 42.69 million $ 24,146
7:17 AM $ 0.433
+0.00%
$ 42.69 million $ 24,146
7:16 AM $ 0.433
+0.00%
$ 42.69 million $ 24,142
7:15 AM $ 0.433
+0.00%
$ 42.69 million $ 24,108
7:14 AM $ 0.433
+0.00%
$ 43.27 million $ 24,139
7:13 AM $ 0.433
+0.00%
$ 43.27 million $ 24,139
7:12 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
7:11 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
7:10 AM $ 0.427
+0.00%
$ 43.27 million $ 24,108
7:09 AM $ 0.427
+0.00%
$ 42.69 million $ 24,143
7:08 AM $ 0.427
+0.00%
$ 42.69 million $ 24,143
7:07 AM $ 0.427
+0.00%
$ 42.69 million $ 24,143
7:06 AM $ 0.427
+0.00%
$ 42.69 million $ 24,116
7:05 AM $ 0.427
+0.00%
$ 42.69 million $ 24,120
7:04 AM $ 0.427
+0.00%
$ 42.69 million $ 24,120
7:03 AM $ 0.427
+0.00%
$ 42.69 million $ 24,120
7:02 AM $ 0.427
+0.00%
$ 42.69 million $ 24,142