Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Gather Historical Data

GAT Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

4:57 AM $0.429
+0.00%
$42.98 million $47,023
4:56 AM $0.429
+0.00%
$42.98 million $46,992
4:55 AM $0.429
+0.00%
$42.98 million $46,985
4:54 AM $0.429
+0.00%
$42.94 million $46,952
4:53 AM $0.429
+0.00%
$42.94 million $46,920
4:52 AM $0.429
+0.00%
$42.94 million $46,885
4:51 AM $0.429
+0.00%
$42.94 million $46,871
4:50 AM $0.429
+0.00%
$42.94 million $46,822
4:49 AM $0.43
+0.00%
$42.96 million $46,787
4:48 AM $0.429
+0.00%
$42.96 million $46,766
4:47 AM $0.429
+0.00%
$42.96 million $46,733
4:46 AM $0.429
+0.00%
$42.96 million $46,696
4:45 AM $0.429
+0.00%
$42.96 million $46,664
4:44 AM $0.429
+0.00%
$42.87 million $46,629
4:43 AM $0.429
+0.00%
$42.87 million $46,595
4:42 AM $0.429
+0.00%
$42.87 million $46,546
4:41 AM $0.429
+0.00%
$42.87 million $46,514
4:40 AM $0.429
+0.00%
$42.87 million $46,463
4:39 AM $0.431
+0.00%
$43.06 million $46,329
4:38 AM $0.431
+0.00%
$43.06 million $46,265
4:37 AM $0.431
+0.00%
$43.06 million $46,232
4:36 AM $0.431
+0.00%
$43.06 million $46,219
4:35 AM $0.431
+0.00%
$43.06 million $46,178
4:34 AM $0.431
+0.00%
$43.1 million $46,130
4:33 AM $0.431
+0.00%
$43.1 million $46,055
4:32 AM $0.431
+0.00%
$43.1 million $46,024
4:31 AM $0.428
+0.00%
$43.1 million $46,015
4:30 AM $0.432
+0.00%
$43.1 million $45,679
4:29 AM $0.432
+0.00%
$43.25 million $45,527
4:28 AM $0.43
+0.00%
$43.25 million $45,501
4:27 AM $0.435
+0.00%
$43.25 million $45,279
4:26 AM $0.435
+0.00%
$43.25 million $45,329
4:25 AM $0.435
+0.00%
$43.25 million $45,392
4:24 AM $0.435
+0.00%
$43.51 million $45,445
4:23 AM $0.435
+0.00%
$43.51 million $45,483
4:22 AM $0.435
+0.00%
$43.51 million $45,537
4:21 AM $0.435
+0.00%
$43.51 million $45,574
4:20 AM $0.435
+0.00%
$43.51 million $45,633
4:19 AM $0.435
+0.00%
$43.51 million $45,690
4:18 AM $0.435
+0.00%
$43.51 million $45,747
4:17 AM $0.435
+0.00%
$43.51 million $45,803
4:16 AM $0.435
+0.00%
$43.51 million $45,849
4:15 AM $0.435
+0.00%
$43.51 million $45,904
4:14 AM $0.435
+0.00%
$43.51 million $45,955
4:13 AM $0.435
+0.00%
$43.51 million $46,000
4:12 AM $0.435
+0.00%
$43.51 million $46,057
4:11 AM $0.435
+0.00%
$43.51 million $46,105
4:10 AM $0.435
+0.00%
$43.51 million $46,156
4:09 AM $0.435
+0.00%
$43.51 million $46,190
4:08 AM $0.435
+0.00%
$43.51 million $46,214